Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caledonia Mining Corp
(NY:
CMCL
)
10.12
-0.02 (-0.20%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
9.990
10.31
9.890
10.12
131,121
-0.02(-0.20%)
Jul 08, 2024
10.03
10.18
9.800
10.14
132,913
+0.24(+2.42%)
Jul 05, 2024
10.23
10.38
9.780
9.900
278,251
-0.35(-3.41%)
Jul 03, 2024
9.840
10.46
9.840
10.25
54,390
+0.33(+3.33%)
Jul 02, 2024
9.490
9.920
9.490
9.920
32,515
+0.43(+4.53%)
Jul 01, 2024
9.940
9.940
9.445
9.490
54,517
-0.23(-2.37%)
Jun 28, 2024
9.710
9.860
9.480
9.720
167,269
+0.06(+0.62%)
Jun 27, 2024
9.480
9.720
9.450
9.660
28,879
+0.30(+3.21%)
Jun 26, 2024
9.410
9.645
9.330
9.360
37,545
-0.19(-1.99%)
Jun 25, 2024
9.630
9.705
9.430
9.550
34,108
-0.08(-0.83%)
Jun 24, 2024
9.560
9.740
9.140
9.630
71,427
+0.03(+0.31%)
Jun 21, 2024
10.25
10.32
9.530
9.600
266,343
-0.67(-6.52%)
Jun 20, 2024
10.10
10.39
9.930
10.27
68,673
+0.16(+1.58%)
Jun 18, 2024
10.19
10.46
10.05
10.11
65,748
-0.13(-1.27%)
Jun 17, 2024
9.850
10.30
9.725
10.24
71,382
+0.48(+4.92%)
Jun 14, 2024
9.670
9.905
9.609
9.760
28,940
+0.09(+0.93%)
Jun 13, 2024
10.06
10.12
9.440
9.670
96,161
-0.43(-4.26%)
Jun 12, 2024
10.23
10.39
10.05
10.10
115,200
+0.10(+1.00%)
Jun 11, 2024
10.00
10.06
9.850
10.00
19,229
-0.06(-0.60%)
Jun 10, 2024
10.13
10.13
9.830
10.06
43,556
-0.01(-0.10%)
Jun 07, 2024
10.17
10.18
9.700
10.07
48,151
-0.21(-2.04%)
Jun 06, 2024
10.32
10.50
10.28
10.28
55,466
-0.10(-0.96%)
Jun 05, 2024
10.29
10.67
10.22
10.38
120,523
+0.11(+1.07%)
Jun 04, 2024
10.55
10.63
10.19
10.27
48,906
-0.48(-4.47%)
Jun 03, 2024
10.51
10.88
10.51
10.75
122,209
+0.30(+2.87%)
May 31, 2024
10.65
10.75
10.35
10.45
38,917
-0.18(-1.69%)
May 30, 2024
10.53
10.73
10.40
10.63
74,057
+0.16(+1.53%)
May 29, 2024
10.98
11.03
10.47
10.47
78,629
-0.58(-5.25%)
May 28, 2024
10.50
11.15
10.50
11.05
62,107
+0.73(+7.07%)
May 24, 2024
10.43
10.45
10.22
10.32
39,187
-0.01(-0.10%)
May 23, 2024
10.52
10.62
10.24
10.33
54,988
-0.32(-3.00%)
May 22, 2024
10.44
10.73
10.44
10.65
50,374
+0.05(+0.47%)
May 21, 2024
10.99
11.11
10.23
10.60
123,658
-0.29(-2.66%)
May 20, 2024
11.14
11.25
10.71
10.89
91,808
-0.20(-1.80%)
May 17, 2024
10.77
11.25
10.67
11.09
103,681
+0.42(+3.94%)
May 16, 2024
10.85
10.96
10.50
10.67
63,453
-0.17(-1.57%)
May 15, 2024
10.58
10.96
10.55
10.84
41,751
+0.30(+2.85%)
May 14, 2024
10.17
10.58
10.03
10.54
70,276
+0.53(+5.29%)
May 13, 2024
10.31
10.33
10.00
10.01
24,752
-0.28(-2.72%)
May 10, 2024
10.37
10.43
10.23
10.29
24,917
+0.00(+0.00%)
May 09, 2024
9.970
10.29
9.970
10.29
33,300
+0.42(+4.26%)
May 08, 2024
9.890
10.15
9.870
9.870
22,261
-0.08(-0.80%)
May 07, 2024
10.11
10.28
9.950
9.950
25,195
-0.02(-0.20%)
May 06, 2024
9.840
10.11
9.780
9.970
35,202
+0.20(+2.05%)
May 03, 2024
9.760
9.900
9.610
9.770
34,088
-0.22(-2.20%)
May 02, 2024
10.02
10.11
9.820
9.990
33,043
-0.06(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.