Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	58.00	59.42	58.00	58.81	8,151,773	+0.60(+1.03%)
Nov 07, 2024	58.00	59.14	57.81	58.21	7,969,029	+0.52(+0.90%)
Nov 06, 2024	57.70	58.26	57.19	57.69	10,736,767	+1.51(+2.69%)
Nov 05, 2024	56.27	56.77	55.88	56.18	10,295,563	-0.20(-0.35%)
Nov 04, 2024	58.39	58.40	56.37	56.38	10,743,342	-2.21(-3.77%)
Nov 01, 2024	56.34	58.96	56.25	58.59	19,877,826	+2.82(+5.06%)
Oct 31, 2024	55.17	57.42	55.02	55.77	14,592,128	+0.04(+0.07%)
Oct 30, 2024	57.36	58.00	55.51	55.73	28,547,132	-4.76(-7.87%)
Oct 29, 2024	60.76	60.79	59.94	60.49	23,877,356	-0.11(-0.18%)
Oct 28, 2024	59.85	61.25	59.84	60.60	12,104,292	+1.16(+1.95%)
Oct 25, 2024	59.84	59.86	59.23	59.44	6,074,232	+0.00(+0.00%)
Oct 24, 2024	59.27	59.63	58.97	59.44	7,047,395	+0.42(+0.71%)
Oct 23, 2024	59.56	59.58	58.42	59.02	9,521,798	-0.86(-1.44%)
Oct 22, 2024	59.69	60.10	59.25	59.88	7,660,426	+0.18(+0.30%)
Oct 21, 2024	59.74	59.84	59.21	59.70	6,424,177	+0.31(+0.52%)
Oct 18, 2024	59.30	59.49	58.75	59.39	5,863,737	+0.53(+0.90%)
Oct 17, 2024	59.24	59.38	58.52	58.86	6,325,309	-0.26(-0.44%)
Oct 16, 2024	59.91	60.08	58.85	59.12	5,855,451	-0.69(-1.15%)
Oct 15, 2024	59.69	60.09	58.91	59.81	8,133,511	+0.53(+0.89%)
Oct 14, 2024	59.28	59.60	58.69	59.28	5,983,614	+0.63(+1.07%)
Oct 11, 2024	58.50	59.48	58.48	58.65	7,292,859	+0.32(+0.55%)
Oct 10, 2024	57.81	58.35	57.02	58.33	5,146,646	+0.40(+0.69%)
Oct 09, 2024	58.09	58.40	57.54	57.93	8,542,417	-0.05(-0.09%)
Oct 08, 2024	57.26	58.35	57.15	57.98	9,099,183	+1.25(+2.20%)
Oct 07, 2024	57.14	57.47	56.42	56.73	7,550,863	-0.38(-0.67%)
Oct 04, 2024	56.99	57.25	56.44	57.11	6,050,562	+0.41(+0.72%)
Oct 03, 2024	57.50	57.56	56.23	56.70	7,001,766	-0.98(-1.70%)
Oct 02, 2024	56.75	57.81	55.94	57.68	7,418,492	+0.51(+0.89%)
Oct 01, 2024	57.76	57.87	56.74	57.17	8,805,241	-0.45(-0.78%)
Sep 30, 2024	57.24	58.10	57.10	57.62	10,329,279	+0.28(+0.49%)
Sep 27, 2024	57.99	58.13	56.89	57.34	9,078,320	-0.71(-1.22%)
Sep 26, 2024	58.85	59.00	57.76	58.05	10,292,787	-0.33(-0.57%)
Sep 25, 2024	58.00	58.45	57.63	58.38	8,418,648	+0.42(+0.72%)
Sep 24, 2024	58.29	58.34	57.52	57.96	8,903,447	-0.33(-0.57%)
Sep 23, 2024	57.45	58.50	57.28	58.29	9,302,831	+1.06(+1.85%)
Sep 20, 2024	57.68	58.18	56.99	57.23	14,686,614	-0.74(-1.28%)
Sep 19, 2024	58.25	58.43	57.41	57.97	9,540,104	+1.04(+1.83%)
Sep 18, 2024	58.54	58.54	56.81	56.93	10,211,448	-1.57(-2.68%)
Sep 17, 2024	58.05	58.77	57.49	58.50	10,578,322	+0.84(+1.46%)
Sep 16, 2024	56.59	57.75	56.40	57.66	10,660,390	+1.54(+2.74%)
Sep 13, 2024	56.45	56.57	55.69	56.12	7,916,348	-0.23(-0.41%)
Sep 12, 2024	55.93	56.48	55.55	56.35	9,066,466	+0.56(+1.00%)
Sep 11, 2024	54.27	55.87	53.96	55.79	12,802,329	+1.58(+2.91%)
Sep 10, 2024	54.43	54.90	53.68	54.21	8,366,730	-0.08(-0.15%)
Sep 09, 2024	54.04	54.83	54.00	54.29	9,471,627	+0.61(+1.14%)
Sep 06, 2024	53.19	54.52	53.08	53.68	13,248,704	+0.65(+1.23%)
Sep 05, 2024	53.02	53.78	52.91	53.03	8,315,040	-0.31(-0.58%)
Sep 04, 2024	52.65	53.47	52.65	53.34	12,218,469	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.