Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	40.52	40.68	39.12	39.58	629,413	-1.40(-3.42%)
Jan 26, 2026	41.62	41.99	40.78	40.98	492,203	-0.65(-1.56%)
Jan 23, 2026	41.98	42.00	41.19	41.63	295,863	-0.53(-1.26%)
Jan 22, 2026	41.65	42.67	41.65	42.16	773,657	+0.60(+1.44%)
Jan 21, 2026	41.77	42.64	41.14	41.56	492,559	-0.06(-0.14%)
Jan 20, 2026	41.10	42.05	40.69	41.62	626,207	+0.05(+0.12%)
Jan 16, 2026	42.13	42.51	41.15	41.57	568,972	-0.98(-2.30%)
Jan 15, 2026	41.82	42.98	41.66	42.55	610,277	+0.97(+2.33%)
Jan 14, 2026	40.00	42.09	40.00	41.58	586,508	+1.55(+3.87%)
Jan 13, 2026	43.53	43.68	39.60	40.03	579,156	-3.43(-7.89%)
Jan 12, 2026	43.11	43.94	42.05	43.46	596,599	+0.55(+1.28%)
Jan 09, 2026	43.24	43.51	41.81	42.91	743,103	-1.29(-2.92%)
Jan 08, 2026	42.94	45.69	42.88	44.20	632,225	+0.80(+1.84%)
Jan 07, 2026	43.92	44.50	42.95	43.40	806,409	-0.09(-0.21%)
Jan 06, 2026	41.96	43.91	41.76	43.49	764,813	+1.61(+3.84%)
Jan 05, 2026	40.35	42.87	40.35	41.88	560,404	+1.36(+3.36%)
Jan 02, 2026	41.05	41.44	40.16	40.52	493,889	-0.08(-0.20%)
Dec 31, 2025	41.20	41.20	40.15	40.60	496,107	-0.54(-1.31%)
Dec 30, 2025	41.41	41.62	40.76	41.14	612,802	-0.34(-0.82%)
Dec 29, 2025	40.81	41.55	40.71	41.48	457,445	+0.68(+1.67%)
Dec 26, 2025	40.18	41.01	39.73	40.80	407,109	+0.63(+1.57%)
Dec 24, 2025	39.86	40.36	39.73	40.17	149,919	+0.53(+1.34%)
Dec 23, 2025	39.83	39.99	39.00	39.64	295,519	-0.40(-1.00%)
Dec 22, 2025	39.61	40.78	39.61	40.04	348,255	+0.09(+0.23%)
Dec 19, 2025	40.23	40.47	39.61	39.95	1,065,985	-0.44(-1.09%)
Dec 18, 2025	39.94	40.80	39.53	40.39	520,842	+0.59(+1.48%)
Dec 17, 2025	39.06	40.63	38.65	39.80	774,938	+0.60(+1.53%)
Dec 16, 2025	40.56	40.65	39.18	39.20	559,123	-1.12(-2.78%)
Dec 15, 2025	40.45	40.81	39.76	40.32	752,865	-0.51(-1.25%)
Dec 12, 2025	39.83	41.16	39.51	40.83	720,918	+0.98(+2.46%)
Dec 11, 2025	39.06	40.40	38.79	39.85	673,467	+0.81(+2.07%)
Dec 10, 2025	38.79	39.19	38.32	39.04	695,847	+0.05(+0.13%)
Dec 09, 2025	40.73	41.16	38.83	38.99	657,090	-1.58(-3.89%)
Dec 08, 2025	40.07	41.31	39.69	40.57	914,997	+0.50(+1.25%)
Dec 05, 2025	43.69	43.69	38.95	40.07	1,285,342	-4.17(-9.43%)
Dec 04, 2025	44.36	44.88	43.72	44.24	447,048	-0.11(-0.25%)
Dec 03, 2025	44.40	44.98	43.98	44.35	417,489	+0.32(+0.73%)
Dec 02, 2025	44.54	44.73	43.38	44.03	401,685	-0.47(-1.06%)
Dec 01, 2025	43.20	45.52	43.08	44.50	626,121	+1.08(+2.49%)
Nov 28, 2025	43.76	43.96	43.26	43.42	247,867	-0.34(-0.78%)
Nov 26, 2025	42.73	44.17	42.50	43.76	847,621	+0.50(+1.16%)
Nov 25, 2025	42.86	44.05	42.86	43.26	576,628	-0.04(-0.09%)
Nov 24, 2025	42.87	43.40	42.37	43.30	723,873	+0.52(+1.22%)
Nov 21, 2025	41.21	43.49	40.75	42.78	641,619	+2.15(+5.29%)
Nov 20, 2025	40.70	41.37	40.16	40.63	547,893	+0.12(+0.30%)
Nov 19, 2025	41.80	41.84	40.25	40.51	509,229	-1.33(-3.18%)
Nov 18, 2025	41.60	42.05	41.00	41.84	519,690	+0.21(+0.50%)
Nov 17, 2025	42.13	42.27	41.48	41.63	475,285	-0.41(-0.98%)
Nov 14, 2025	42.01	42.43	41.41	42.04	407,962	-1.23(-2.84%)
Nov 13, 2025	43.00	44.12	42.65	43.27	535,030	-0.29(-0.67%)
Nov 12, 2025	44.71	45.55	43.51	43.56	446,732	-1.15(-2.57%)
Nov 11, 2025	44.28	44.80	43.93	44.71	409,103	+0.76(+1.73%)
Nov 10, 2025	43.64	44.20	42.80	43.95	448,840	-0.02(-0.05%)
Nov 07, 2025	44.54	45.99	43.62	43.97	568,000	-0.24(-0.54%)
Nov 06, 2025	43.00	45.19	41.62	44.21	848,711	-0.23(-0.52%)
Nov 05, 2025	45.05	45.31	43.65	44.44	476,948	-1.27(-2.78%)
Nov 04, 2025	44.55	46.23	44.55	45.71	410,079	+0.85(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.