Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	97.75	99.13	96.58	98.78	765,191	+1.15(+1.18%)
Mar 16, 2026	98.93	100.00	97.00	97.63	1,077,726	-1.26(-1.27%)
Mar 13, 2026	100.00	100.50	96.75	98.89	1,157,877	-1.15(-1.15%)
Mar 12, 2026	96.28	100.19	95.80	100.04	1,360,316	+4.24(+4.43%)
Mar 11, 2026	90.67	95.94	89.50	95.80	725,169	+4.45(+4.87%)
Mar 10, 2026	90.10	93.54	88.19	91.35	1,090,217	+1.33(+1.48%)
Mar 09, 2026	85.15	91.95	85.15	90.02	1,575,823	+3.12(+3.59%)
Mar 06, 2026	87.81	90.74	86.51	86.90	861,723	-2.02(-2.27%)
Mar 05, 2026	93.10	93.10	87.38	88.92	1,061,657	-4.85(-5.17%)
Mar 04, 2026	92.07	95.70	90.45	93.77	1,027,720	+1.76(+1.91%)
Mar 03, 2026	87.25	94.99	86.00	92.01	1,862,090	+5.02(+5.77%)
Mar 02, 2026	83.08	87.30	83.08	86.99	1,323,874	+4.91(+5.98%)
Feb 27, 2026	84.12	84.12	81.83	82.08	1,028,749	-3.06(-3.59%)
Feb 26, 2026	85.59	86.00	83.50	85.14	567,943	-1.70(-1.96%)
Feb 25, 2026	89.19	89.19	85.86	86.84	513,440	-1.99(-2.24%)
Feb 24, 2026	86.76	89.12	86.25	88.83	660,639	+1.80(+2.07%)
Feb 23, 2026	88.92	89.00	86.35	87.03	604,784	-0.91(-1.03%)
Feb 20, 2026	89.34	90.12	86.68	87.94	838,543	-2.04(-2.27%)
Feb 19, 2026	88.08	90.44	87.18	89.98	684,519	+1.02(+1.15%)
Feb 18, 2026	86.75	89.09	86.00	88.96	698,259	+2.35(+2.71%)
Feb 17, 2026	89.85	91.41	85.44	86.61	742,571	-4.90(-5.35%)
Feb 13, 2026	89.61	91.61	88.36	91.51	960,970	+1.46(+1.62%)
Feb 12, 2026	90.08	95.86	88.08	90.05	970,442	-2.62(-2.83%)
Feb 11, 2026	92.93	93.74	89.22	92.67	1,113,689	+1.61(+1.77%)
Feb 10, 2026	94.94	96.00	90.78	91.06	615,786	-3.39(-3.59%)
Feb 09, 2026	91.96	95.68	90.80	94.45	726,983	+2.21(+2.40%)
Feb 06, 2026	88.31	94.27	87.90	92.24	713,765	+5.18(+5.95%)
Feb 05, 2026	90.57	91.20	86.25	87.06	702,978	-3.36(-3.72%)
Feb 04, 2026	93.00	94.37	88.76	90.42	1,003,393	-0.34(-0.37%)
Feb 03, 2026	93.00	93.18	89.58	90.76	638,402	+0.75(+0.83%)
Feb 02, 2026	94.03	95.75	89.54	90.01	963,754	-5.37(-5.63%)
Jan 30, 2026	94.35	97.00	92.67	95.38	712,138	-0.48(-0.50%)
Jan 29, 2026	94.63	95.97	91.20	95.86	1,002,092	+1.95(+2.08%)
Jan 28, 2026	97.78	98.74	92.35	93.91	695,661	-3.00(-3.10%)
Jan 27, 2026	95.64	97.72	95.00	96.91	395,521	+1.28(+1.34%)
Jan 26, 2026	100.00	100.65	95.54	95.63	565,224	-3.58(-3.61%)
Jan 23, 2026	101.07	101.55	98.61	99.21	589,147	-1.54(-1.53%)
Jan 22, 2026	102.50	103.50	100.33	100.75	646,461	-0.69(-0.68%)
Jan 21, 2026	97.50	101.44	96.00	101.44	869,317	+4.81(+4.98%)
Jan 20, 2026	97.50	98.08	95.02	96.63	835,650	-0.48(-0.49%)
Jan 16, 2026	97.59	101.96	97.08	97.11	678,131	-0.91(-0.93%)
Jan 15, 2026	96.82	99.90	96.39	98.02	725,555	+0.31(+0.32%)
Jan 14, 2026	98.02	98.55	95.47	97.71	656,858	+0.92(+0.95%)
Jan 13, 2026	97.75	98.40	95.17	96.79	582,579	-0.96(-0.98%)
Jan 12, 2026	97.10	99.51	96.70	97.75	665,902	+1.37(+1.42%)
Jan 09, 2026	94.00	98.10	93.61	96.38	1,016,911	+2.41(+2.56%)
Jan 08, 2026	90.47	94.85	90.13	93.97	701,000	+2.08(+2.26%)
Jan 07, 2026	90.00	92.11	88.43	91.89	676,715	+0.66(+0.72%)
Jan 06, 2026	87.67	94.26	87.67	91.23	816,655	+3.20(+3.64%)
Jan 05, 2026	89.89	90.80	86.40	88.03	822,049	-1.86(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.