Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	5.180	5.500	5.000	5.280	15,978,982	-0.69(-11.56%)
Apr 23, 2026	6.070	6.100	5.710	5.970	6,978,864	-0.21(-3.40%)
Apr 22, 2026	6.360	6.400	6.000	6.180	8,022,438	-0.17(-2.68%)
Apr 21, 2026	6.510	6.675	6.320	6.350	4,833,867	-0.20(-3.05%)
Apr 20, 2026	6.300	6.550	6.260	6.550	3,830,828	+0.19(+2.99%)
Apr 17, 2026	6.500	6.550	6.340	6.360	4,366,091	-0.07(-1.09%)
Apr 16, 2026	6.200	6.470	6.200	6.430	3,774,556	+0.28(+4.55%)
Apr 15, 2026	6.030	6.230	5.940	6.150	4,144,380	+0.21(+3.54%)
Apr 14, 2026	5.745	6.075	5.715	5.940	5,907,910	+0.19(+3.30%)
Apr 13, 2026	5.340	5.770	5.319	5.750	3,914,582	+0.39(+7.28%)
Apr 10, 2026	5.610	5.665	5.220	5.360	6,176,995	-0.24(-4.29%)
Apr 09, 2026	5.610	5.690	5.470	5.600	6,986,954	+0.07(+1.27%)
Apr 08, 2026	6.300	6.350	5.530	5.530	9,582,955	-0.51(-8.44%)
Apr 07, 2026	6.000	6.110	5.920	6.040	2,634,341	+0.03(+0.50%)
Apr 06, 2026	5.850	6.060	5.850	6.010	2,394,521	+0.10(+1.69%)
Apr 02, 2026	5.750	5.930	5.710	5.910	2,212,442	+0.06(+1.03%)
Apr 01, 2026	5.780	5.940	5.700	5.850	2,541,819	+0.03(+0.52%)
Mar 31, 2026	5.800	5.950	5.779	5.820	2,672,198	+0.09(+1.57%)
Mar 30, 2026	5.590	5.805	5.530	5.730	3,522,756	+0.22(+3.99%)
Mar 27, 2026	5.740	5.790	5.495	5.510	4,091,523	-0.33(-5.65%)
Mar 26, 2026	5.800	6.018	5.800	5.840	2,664,190	-0.03(-0.51%)
Mar 25, 2026	5.810	5.960	5.770	5.870	3,132,035	+0.18(+3.16%)
Mar 24, 2026	5.870	5.920	5.670	5.690	3,762,372	-0.29(-4.85%)
Mar 23, 2026	5.970	6.080	5.840	5.980	4,658,225	+0.14(+2.40%)
Mar 20, 2026	6.000	6.040	5.805	5.840	4,575,998	-0.20(-3.31%)
Mar 19, 2026	5.810	6.085	5.750	6.040	3,669,389	+0.18(+3.07%)
Mar 18, 2026	5.960	6.040	5.830	5.860	4,046,961	-0.21(-3.46%)
Mar 17, 2026	6.100	6.360	6.040	6.070	4,930,062	+0.01(+0.17%)
Mar 16, 2026	6.070	6.185	5.980	6.060	3,090,823	+0.02(+0.33%)
Mar 13, 2026	6.000	6.165	5.970	6.040	2,619,556	+0.09(+1.51%)
Mar 12, 2026	5.980	6.110	5.850	5.950	4,293,707	-0.13(-2.14%)
Mar 11, 2026	6.060	6.120	5.925	6.080	2,864,559	+0.04(+0.66%)
Mar 10, 2026	6.100	6.110	5.900	6.040	4,634,906	-0.11(-1.79%)
Mar 09, 2026	6.030	6.195	5.825	6.150	4,071,133	-0.01(-0.16%)
Mar 06, 2026	6.130	6.250	5.970	6.160	3,784,243	-0.01(-0.16%)
Mar 05, 2026	6.430	6.590	6.090	6.170	5,029,343	-0.36(-5.51%)
Mar 04, 2026	6.220	6.635	6.180	6.530	6,034,612	+0.32(+5.15%)
Mar 03, 2026	6.260	6.340	6.140	6.210	6,089,083	-0.19(-2.97%)
Mar 02, 2026	6.260	6.469	6.220	6.400	6,908,762	-0.01(-0.16%)
Feb 27, 2026	6.540	6.670	6.290	6.410	5,854,969	-0.27(-4.04%)
Feb 26, 2026	6.580	6.895	6.575	6.680	7,640,383	+0.10(+1.52%)
Feb 25, 2026	6.280	6.580	6.250	6.580	4,991,095	+0.28(+4.44%)
Feb 24, 2026	6.000	6.330	5.950	6.300	6,890,962	+0.29(+4.83%)
Feb 23, 2026	5.960	6.080	5.805	6.010	6,919,810	-0.02(-0.33%)
Feb 20, 2026	6.080	6.145	5.940	6.030	3,091,017	-0.05(-0.82%)
Feb 19, 2026	5.910	6.110	5.820	6.080	5,605,709	+0.15(+2.53%)
Feb 18, 2026	6.040	6.045	5.870	5.930	7,060,711	-0.20(-3.26%)
Feb 17, 2026	5.890	6.220	5.780	6.130	7,397,208	+0.21(+3.55%)
Feb 13, 2026	5.840	5.960	5.660	5.920	9,144,781	+0.13(+2.25%)
Feb 12, 2026	5.790	5.910	5.590	5.790	6,885,960	+0.05(+0.87%)
Feb 11, 2026	5.880	6.010	5.660	5.740	5,604,757	-0.16(-2.71%)
Feb 10, 2026	5.990	6.130	5.835	5.900	5,013,559	-0.05(-0.84%)
Feb 09, 2026	5.910	5.980	5.470	5.950	7,899,321	+0.04(+0.68%)
Feb 06, 2026	6.130	6.380	5.720	5.910	12,652,440	-0.07(-1.17%)
Feb 05, 2026	6.070	6.140	5.895	5.980	10,250,463	-0.09(-1.48%)
Feb 04, 2026	5.870	6.125	5.725	6.070	7,177,747	+0.21(+3.58%)
Feb 03, 2026	6.150	6.230	5.765	5.860	8,113,671	-0.40(-6.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.