Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	83.62	84.98	80.97	83.44	19,295,276	-3.77(-4.32%)
Feb 26, 2026	81.57	90.60	81.23	87.21	41,710,060	+4.07(+4.90%)
Feb 25, 2026	73.77	83.35	71.19	83.14	63,578,416	+21.77(+35.47%)
Feb 24, 2026	60.39	62.95	59.46	61.37	8,225,427	+0.20(+0.33%)
Feb 23, 2026	62.09	63.13	59.83	61.17	8,786,120	-1.85(-2.94%)
Feb 20, 2026	62.25	65.50	61.50	63.02	9,468,587	+1.10(+1.78%)
Feb 19, 2026	62.26	62.85	59.80	61.92	6,934,647	-1.23(-1.95%)
Feb 18, 2026	62.13	64.70	61.20	63.15	7,437,420	+1.53(+2.48%)
Feb 17, 2026	59.27	62.90	57.02	61.62	9,676,812	+1.58(+2.63%)
Feb 13, 2026	58.44	62.20	57.23	60.04	12,024,114	+3.41(+6.02%)
Feb 12, 2026	58.75	58.75	55.31	56.63	8,554,312	-1.23(-2.13%)
Feb 11, 2026	59.11	59.17	55.89	57.86	8,556,170	-1.89(-3.16%)
Feb 10, 2026	58.54	62.00	58.30	59.75	7,479,599	-0.35(-0.58%)
Feb 09, 2026	56.33	60.88	55.76	60.10	10,712,627	+3.06(+5.36%)
Feb 06, 2026	53.81	57.80	53.62	57.04	17,508,842	+6.81(+13.56%)
Feb 05, 2026	53.63	54.48	49.90	50.23	15,227,726	-4.82(-8.76%)
Feb 04, 2026	56.19	56.29	51.52	55.05	14,438,670	-1.11(-1.98%)
Feb 03, 2026	60.17	60.17	53.76	56.16	16,779,368	-2.70(-4.59%)
Feb 02, 2026	61.50	61.87	58.41	58.86	14,399,305	-5.07(-7.93%)
Jan 30, 2026	66.60	66.91	61.88	63.93	15,738,053	-3.62(-5.36%)
Jan 29, 2026	70.31	70.60	65.75	67.55	16,927,506	-5.29(-7.26%)
Jan 28, 2026	72.86	77.00	71.91	72.84	16,255,359	+2.88(+4.12%)
Jan 27, 2026	70.38	70.54	67.50	69.96	10,161,398	-0.94(-1.33%)
Jan 26, 2026	70.01	72.43	69.85	70.90	7,215,926	-0.43(-0.60%)
Jan 23, 2026	70.86	72.55	69.88	71.33	7,506,270	-0.02(-0.03%)
Jan 22, 2026	73.55	73.81	70.76	71.35	7,315,446	-1.29(-1.78%)
Jan 21, 2026	72.90	74.59	70.42	72.64	8,296,310	-0.06(-0.08%)
Jan 20, 2026	75.70	77.47	72.62	72.70	11,987,688	-5.91(-7.52%)
Jan 16, 2026	76.74	80.02	75.58	78.61	9,931,625	+2.01(+2.62%)
Jan 15, 2026	83.47	83.79	76.11	76.60	16,845,880	-8.20(-9.67%)
Jan 14, 2026	84.99	88.46	81.75	84.80	14,324,098	+1.34(+1.61%)
Jan 13, 2026	83.24	84.28	80.29	83.46	8,344,503	+0.56(+0.68%)
Jan 12, 2026	81.14	83.12	79.85	82.90	6,845,900	+0.00(+0.00%)
Jan 09, 2026	82.20	84.33	79.45	82.90	7,686,379	+1.11(+1.36%)
Jan 08, 2026	79.90	82.72	78.85	81.79	5,357,409	+1.20(+1.49%)
Jan 07, 2026	83.19	83.60	80.53	80.59	6,564,199	-4.26(-5.02%)
Jan 06, 2026	86.00	86.20	81.95	84.85	7,426,373	+0.05(+0.06%)
Jan 05, 2026	84.58	88.06	84.10	84.80	9,064,716	+1.33(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.