Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	654.00	673.64	646.00	665.24	98,210	+16.52(+2.55%)
Jan 14, 2026	699.12	701.43	642.61	648.72	144,403	-51.51(-7.36%)
Jan 13, 2026	685.02	703.80	680.21	700.23	203,175	+20.84(+3.07%)
Jan 12, 2026	675.09	680.99	654.77	679.39	162,606	-1.71(-0.25%)
Jan 09, 2026	690.78	691.57	670.00	681.10	112,452	-9.38(-1.36%)
Jan 08, 2026	647.04	690.48	644.28	690.48	149,533	+39.30(+6.04%)
Jan 07, 2026	654.99	665.07	648.17	651.18	163,611	-1.57(-0.24%)
Jan 06, 2026	638.85	669.69	638.85	652.75	194,041	+6.55(+1.01%)
Jan 05, 2026	637.57	653.00	630.74	646.20	166,502	+9.26(+1.45%)
Jan 02, 2026	606.34	637.35	602.36	636.94	117,291	+30.60(+5.05%)
Dec 31, 2025	609.30	615.00	603.32	606.34	118,150	-6.25(-1.02%)
Dec 30, 2025	629.32	635.32	610.58	612.59	239,700	-19.48(-3.08%)
Dec 29, 2025	629.79	645.00	628.00	632.07	181,492	+1.99(+0.32%)
Dec 26, 2025	628.61	635.19	625.29	630.08	76,277	-1.00(-0.16%)
Dec 24, 2025	628.25	632.47	617.53	631.08	106,089	+5.76(+0.92%)
Dec 23, 2025	617.91	634.01	612.44	625.32	237,537	+12.63(+2.06%)
Dec 22, 2025	660.17	663.58	602.75	612.69	189,814	-50.94(-7.68%)
Dec 19, 2025	653.31	664.61	645.09	663.63	218,561	+11.08(+1.70%)
Dec 18, 2025	653.56	665.69	650.96	652.55	122,927	+4.74(+0.73%)
Dec 17, 2025	652.15	658.32	644.00	647.81	143,679	-4.55(-0.70%)
Dec 16, 2025	678.48	682.87	629.22	652.36	191,092	-26.52(-3.91%)
Dec 15, 2025	687.09	698.36	677.82	678.88	117,892	-2.98(-0.44%)
Dec 12, 2025	701.78	703.50	680.35	681.86	73,721	-16.37(-2.34%)
Dec 11, 2025	698.12	711.41	692.36	698.23	116,756	-2.40(-0.34%)
Dec 10, 2025	680.85	707.60	678.74	700.63	208,509	+17.83(+2.61%)
Dec 09, 2025	657.30	684.08	657.30	682.79	111,984	+23.85(+3.62%)
Dec 08, 2025	671.10	673.55	652.88	658.95	182,648	-10.47(-1.56%)
Dec 05, 2025	659.20	692.25	656.58	669.42	129,521	+16.41(+2.51%)
Dec 04, 2025	650.73	664.04	647.20	653.00	121,992	-3.74(-0.57%)
Dec 03, 2025	647.12	670.60	647.12	656.74	99,685	+5.37(+0.82%)
Dec 02, 2025	653.07	653.95	630.05	651.37	125,532	-2.70(-0.41%)
Dec 01, 2025	633.41	659.17	633.00	654.08	181,157	+11.62(+1.81%)
Nov 28, 2025	642.21	650.75	633.03	642.46	84,036	-1.28(-0.20%)
Nov 26, 2025	638.69	651.40	631.76	643.73	120,516	+4.58(+0.72%)
Nov 25, 2025	604.05	651.79	604.05	639.15	183,578	+50.07(+8.50%)
Nov 24, 2025	583.55	595.68	578.15	589.08	164,623	+2.71(+0.46%)
Nov 21, 2025	574.84	591.99	570.68	586.37	167,260	+14.38(+2.51%)
Nov 20, 2025	588.12	597.00	570.05	571.98	105,088	-8.49(-1.46%)
Nov 19, 2025	572.24	583.80	568.59	580.47	107,434	+6.10(+1.06%)
Nov 18, 2025	561.28	583.17	557.54	574.37	127,068	+3.25(+0.57%)
Nov 17, 2025	604.03	604.03	563.66	571.12	123,332	-37.61(-6.18%)
Nov 14, 2025	629.46	638.62	606.04	608.74	196,371	-27.97(-4.39%)
Nov 13, 2025	630.12	707.34	630.12	636.70	341,815	+55.71(+9.59%)
Nov 12, 2025	586.22	597.43	580.18	581.00	111,201	-3.02(-0.52%)
Nov 11, 2025	588.51	599.25	584.01	584.02	124,735	-1.05(-0.18%)
Nov 10, 2025	587.53	591.09	578.25	585.07	95,192	+3.69(+0.63%)
Nov 07, 2025	570.36	582.84	568.81	581.38	90,006	+5.20(+0.90%)
Nov 06, 2025	583.67	596.38	568.97	576.18	151,688	-13.18(-2.24%)
Nov 05, 2025	572.38	598.29	562.60	589.37	132,769	+18.80(+3.30%)
Nov 04, 2025	571.82	575.90	568.89	570.57	52,156	-6.78(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.