Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	185.55	186.79	180.10	184.51	6,252,307	-5.28(-2.78%)
Apr 13, 2026	179.00	191.37	177.50	189.79	10,494,162	+11.99(+6.74%)
Apr 10, 2026	183.23	184.00	177.04	177.80	4,279,749	-3.66(-2.02%)
Apr 09, 2026	186.97	187.80	179.69	181.46	4,499,527	-4.01(-2.16%)
Apr 08, 2026	185.76	189.75	182.67	185.47	7,210,146	+7.78(+4.38%)
Apr 07, 2026	172.24	178.84	172.22	177.69	5,713,632	+4.51(+2.60%)
Apr 06, 2026	175.83	176.50	172.79	173.18	3,927,512	-1.19(-0.68%)
Apr 02, 2026	166.99	174.37	166.50	174.37	5,221,166	+4.99(+2.95%)
Apr 01, 2026	166.98	171.33	164.76	169.38	7,329,042	+5.25(+3.20%)
Mar 31, 2026	164.29	167.99	155.37	164.13	13,708,408	-0.53(-0.32%)
Mar 30, 2026	172.77	174.00	162.48	164.66	10,131,552	-7.15(-4.16%)
Mar 27, 2026	175.13	176.29	170.34	171.81	8,011,482	-4.01(-2.28%)
Mar 26, 2026	182.71	186.39	175.55	175.82	11,056,851	-8.19(-4.45%)
Mar 25, 2026	177.76	184.86	177.62	184.01	11,321,292	+7.10(+4.01%)
Mar 24, 2026	163.62	178.31	163.37	176.91	15,872,686	+12.32(+7.49%)
Mar 23, 2026	159.24	165.42	158.63	164.59	10,717,377	+6.92(+4.39%)
Mar 20, 2026	163.50	169.90	157.67	157.67	23,135,890	+0.91(+0.58%)
Mar 19, 2026	146.59	157.07	146.57	156.76	7,705,356	+7.55(+5.06%)
Mar 18, 2026	152.71	155.02	148.93	149.21	5,459,720	-3.80(-2.48%)
Mar 17, 2026	154.75	155.02	151.80	153.01	6,675,371	-3.53(-2.26%)
Mar 16, 2026	153.05	157.80	152.68	156.54	7,901,615	+4.92(+3.24%)
Mar 13, 2026	151.00	152.95	146.82	151.62	6,441,099	+1.71(+1.14%)
Mar 12, 2026	147.15	151.85	147.09	149.91	7,338,705	+2.54(+1.72%)
Mar 11, 2026	145.66	149.47	145.15	147.37	5,400,961	+3.57(+2.48%)
Mar 10, 2026	146.29	146.89	137.50	143.80	7,517,869	-2.71(-1.85%)
Mar 09, 2026	144.60	146.70	141.36	146.51	7,396,340	+0.03(+0.02%)
Mar 06, 2026	143.83	148.66	142.12	146.48	7,100,438	-0.04(-0.03%)
Mar 05, 2026	146.00	149.16	142.05	146.52	7,027,689	-0.58(-0.39%)
Mar 04, 2026	145.99	148.33	144.05	147.10	8,503,071	+1.92(+1.32%)
Mar 03, 2026	149.73	150.94	141.02	145.18	15,242,376	-8.37(-5.45%)
Mar 02, 2026	146.76	153.72	146.00	153.55	12,544,371	+5.47(+3.69%)
Feb 27, 2026	137.37	148.86	136.11	148.08	33,475,580	+26.63(+21.93%)
Feb 26, 2026	125.10	126.00	120.31	121.45	14,246,635	-2.03(-1.64%)
Feb 25, 2026	118.12	124.95	117.20	123.48	8,207,679	+3.70(+3.09%)
Feb 24, 2026	120.50	122.64	119.00	119.78	4,931,342	+0.64(+0.54%)
Feb 23, 2026	121.26	124.32	118.87	119.14	6,960,411	-3.13(-2.56%)
Feb 20, 2026	117.76	122.66	117.60	122.27	7,763,495	+3.21(+2.70%)
Feb 19, 2026	118.96	121.44	117.61	119.06	7,034,956	+2.28(+1.95%)
Feb 18, 2026	114.85	117.45	112.86	116.78	5,781,452	+0.69(+0.59%)
Feb 17, 2026	116.25	119.05	114.97	116.09	5,307,298	-1.40(-1.19%)
Feb 13, 2026	115.47	120.83	114.22	117.49	10,480,716	+4.67(+4.14%)
Feb 12, 2026	117.50	120.92	111.20	112.82	11,742,673	-11.34(-9.13%)
Feb 11, 2026	127.69	128.06	122.29	124.16	5,429,031	-1.85(-1.47%)
Feb 10, 2026	122.54	126.63	122.45	126.01	6,191,756	+5.10(+4.22%)
Feb 09, 2026	120.30	122.00	117.86	120.91	5,014,461	-0.14(-0.12%)
Feb 06, 2026	116.90	122.56	116.50	121.05	7,918,021	+5.66(+4.91%)
Feb 05, 2026	120.25	122.72	113.05	115.39	9,279,505	-6.65(-5.45%)
Feb 04, 2026	118.15	123.04	116.82	122.04	10,910,446	+4.89(+4.17%)
Feb 03, 2026	119.98	121.20	116.20	117.15	8,749,063	-2.01(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.