Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	43.08	43.17	43.08	43.15	3,070,563	+0.06(+0.14%)
Feb 25, 2026	43.07	43.14	43.07	43.09	633,283	-0.01(-0.02%)
Feb 24, 2026	43.09	43.13	43.07	43.10	1,060,600	-0.02(-0.05%)
Feb 23, 2026	43.05	43.16	43.05	43.12	1,165,990	+0.07(+0.16%)
Feb 20, 2026	43.03	43.07	42.97	43.05	762,466	+0.02(+0.05%)
Feb 19, 2026	42.97	43.05	42.97	43.03	764,474	+0.00(+0.00%)
Feb 18, 2026	43.01	43.05	43.00	43.03	719,843	-0.11(-0.25%)
Feb 17, 2026	43.12	43.15	43.11	43.14	627,409	+0.01(+0.02%)
Feb 13, 2026	43.09	43.14	43.09	43.13	1,005,695	+0.15(+0.35%)
Feb 12, 2026	42.87	43.01	42.87	42.98	1,044,545	+0.16(+0.37%)
Feb 11, 2026	42.79	42.88	42.79	42.82	755,873	-0.07(-0.16%)
Feb 10, 2026	42.87	42.93	42.86	42.89	826,411	+0.11(+0.26%)
Feb 09, 2026	42.74	42.80	42.72	42.78	818,255	+0.02(+0.05%)
Feb 06, 2026	42.75	42.78	42.71	42.76	639,915	+0.02(+0.05%)
Feb 05, 2026	42.65	42.76	42.63	42.74	1,000,052	+0.16(+0.38%)
Feb 04, 2026	42.54	42.61	42.50	42.58	836,400	-0.02(-0.05%)
Feb 03, 2026	42.55	42.60	42.53	42.60	1,217,442	+0.01(+0.02%)
Feb 02, 2026	42.63	42.66	42.57	42.59	955,186	-0.04(-0.09%)
Jan 30, 2026	42.64	42.68	42.61	42.63	721,801	-0.02(-0.05%)
Jan 29, 2026	42.57	42.67	42.57	42.65	791,614	+0.01(+0.02%)
Jan 28, 2026	42.63	42.64	42.56	42.64	1,062,866	-0.01(-0.02%)
Jan 27, 2026	42.66	42.71	42.63	42.65	816,251	-0.02(-0.05%)
Jan 26, 2026	42.69	42.71	42.66	42.67	884,726	+0.04(+0.09%)
Jan 23, 2026	42.59	42.64	42.55	42.63	1,023,497	+0.03(+0.07%)
Jan 22, 2026	42.54	42.62	42.52	42.60	878,517	+0.02(+0.05%)
Jan 21, 2026	42.47	42.58	42.45	42.58	795,029	+0.15(+0.36%)
Jan 20, 2026	42.43	42.50	42.38	42.43	693,990	-0.17(-0.40%)
Jan 16, 2026	42.66	42.67	42.58	42.60	911,518	-0.07(-0.16%)
Jan 15, 2026	42.76	42.76	42.67	42.67	787,240	-0.07(-0.16%)
Jan 14, 2026	42.68	42.76	42.67	42.74	659,831	+0.09(+0.21%)
Jan 13, 2026	42.67	42.68	42.62	42.65	804,265	+0.04(+0.09%)
Jan 12, 2026	42.58	42.66	42.57	42.61	612,402	-0.04(-0.09%)
Jan 09, 2026	42.61	42.69	42.56	42.65	906,833	+0.09(+0.21%)
Jan 08, 2026	42.56	42.59	42.54	42.56	1,727,690	-0.08(-0.19%)
Jan 07, 2026	42.67	42.68	42.61	42.64	1,238,980	+0.03(+0.07%)
Jan 06, 2026	42.55	42.61	42.50	42.61	819,835	+0.03(+0.07%)
Jan 05, 2026	42.61	42.62	42.53	42.58	748,145	+0.07(+0.16%)
Jan 02, 2026	42.55	42.55	42.48	42.51	671,596	-0.01(-0.02%)
Dec 31, 2025	42.56	42.62	42.51	42.52	931,033	-0.11(-0.26%)
Dec 30, 2025	42.60	42.66	42.58	42.63	794,402	-0.03(-0.07%)
Dec 29, 2025	42.63	42.66	42.60	42.66	735,620	+0.05(+0.12%)
Dec 26, 2025	42.64	42.66	42.57	42.61	480,045	+0.02(+0.05%)
Dec 24, 2025	42.52	42.59	42.49	42.59	362,005	+0.13(+0.31%)
Dec 23, 2025	42.38	42.49	42.34	42.46	1,108,743	-0.02(-0.05%)
Dec 22, 2025	42.48	42.49	42.45	42.48	1,245,258	-0.02(-0.05%)
Dec 19, 2025	42.51	42.55	42.47	42.50	1,234,848	-0.07(-0.16%)
Dec 18, 2025	42.55	42.58	42.51	42.57	1,570,974	+0.12(+0.28%)
Dec 17, 2025	42.43	42.48	42.42	42.45	1,368,834	-0.02(-0.05%)
Dec 16, 2025	42.35	42.48	42.35	42.47	1,089,941	+0.08(+0.19%)
Dec 15, 2025	42.42	42.45	42.36	42.39	771,705	+0.06(+0.14%)
Dec 12, 2025	42.34	42.37	42.32	42.33	971,819	-0.14(-0.33%)
Dec 11, 2025	42.56	42.57	42.46	42.47	953,810	-0.02(-0.05%)
Dec 10, 2025	42.30	42.50	42.30	42.49	853,492	+0.16(+0.38%)
Dec 09, 2025	42.43	42.46	42.32	42.33	805,935	-0.05(-0.12%)
Dec 08, 2025	42.44	42.44	42.32	42.38	767,612	-0.08(-0.19%)
Dec 05, 2025	42.51	42.52	42.41	42.46	1,066,182	-0.05(-0.12%)
Dec 04, 2025	42.52	42.52	42.47	42.51	745,720	-0.08(-0.19%)
Dec 03, 2025	42.53	42.60	42.51	42.59	851,037	+0.09(+0.21%)
Dec 02, 2025	42.44	42.52	42.44	42.50	1,145,418	+0.05(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.