Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	18.27	18.61	17.94	18.39	442,990	-0.22(-1.18%)
Jan 29, 2026	18.44	18.83	18.18	18.61	530,969	+0.18(+0.98%)
Jan 28, 2026	18.41	18.96	18.26	18.43	504,601	+0.02(+0.11%)
Jan 27, 2026	18.39	18.73	18.06	18.41	388,782	-0.18(-0.97%)
Jan 26, 2026	19.24	19.26	18.51	18.59	357,873	-0.61(-3.18%)
Jan 23, 2026	19.37	19.38	18.87	19.20	225,419	-0.15(-0.78%)
Jan 22, 2026	19.95	20.26	19.19	19.35	325,945	-0.43(-2.17%)
Jan 21, 2026	19.40	20.04	19.07	19.78	375,959	+0.55(+2.86%)
Jan 20, 2026	19.00	19.72	18.80	19.23	309,095	-0.35(-1.79%)
Jan 16, 2026	19.79	20.39	19.39	19.58	458,740	-0.72(-3.55%)
Jan 15, 2026	19.71	20.33	19.47	20.30	404,515	+0.64(+3.26%)
Jan 14, 2026	19.82	20.11	19.45	19.66	321,319	-0.27(-1.35%)
Jan 13, 2026	19.90	20.12	19.58	19.93	279,912	+0.02(+0.10%)
Jan 12, 2026	19.51	20.46	19.30	19.91	439,039	+0.26(+1.32%)
Jan 09, 2026	18.15	19.68	17.91	19.65	744,813	+2.01(+11.39%)
Jan 08, 2026	16.68	17.97	16.68	17.64	640,230	+0.66(+3.89%)
Jan 07, 2026	17.42	17.64	16.82	16.98	724,160	-0.51(-2.92%)
Jan 06, 2026	16.93	17.51	16.59	17.49	496,715	+0.34(+1.98%)
Jan 05, 2026	17.00	17.64	16.98	17.15	456,697	+0.01(+0.06%)
Jan 02, 2026	17.12	17.38	16.90	17.14	447,880	+0.04(+0.23%)
Dec 31, 2025	17.21	17.32	17.07	17.10	337,687	-0.24(-1.38%)
Dec 30, 2025	17.33	17.50	17.13	17.34	284,247	-0.08(-0.46%)
Dec 29, 2025	17.70	17.86	17.27	17.42	509,831	-0.44(-2.46%)
Dec 26, 2025	17.88	17.94	17.57	17.86	245,931	-0.05(-0.28%)
Dec 24, 2025	17.70	17.93	17.53	17.91	139,972	+0.27(+1.53%)
Dec 23, 2025	17.76	17.85	17.38	17.64	263,646	-0.16(-0.90%)
Dec 22, 2025	17.90	18.23	17.67	17.80	366,773	-0.10(-0.56%)
Dec 19, 2025	18.15	18.18	17.61	17.90	1,438,439	-0.54(-2.93%)
Dec 18, 2025	19.15	19.62	18.42	18.44	419,056	-0.23(-1.23%)
Dec 17, 2025	18.85	19.12	18.23	18.67	497,802	-0.48(-2.51%)
Dec 16, 2025	19.77	19.80	19.06	19.15	319,931	-0.48(-2.45%)
Dec 15, 2025	20.03	20.32	19.59	19.63	448,096	-0.27(-1.36%)
Dec 12, 2025	19.79	19.98	19.51	19.90	411,081	+0.27(+1.38%)
Dec 11, 2025	19.56	20.16	19.56	19.63	405,363	+0.13(+0.67%)
Dec 10, 2025	18.04	19.59	18.00	19.50	584,394	+1.45(+8.03%)
Dec 09, 2025	18.00	18.37	17.75	18.05	318,875	-0.25(-1.37%)
Dec 08, 2025	18.86	18.86	18.30	18.30	311,794	-0.50(-2.66%)
Dec 05, 2025	19.18	19.32	18.78	18.80	329,433	-0.32(-1.67%)
Dec 04, 2025	19.76	19.76	18.98	19.12	286,649	-0.64(-3.24%)
Dec 03, 2025	19.38	20.26	19.29	19.76	370,227	+0.42(+2.17%)
Dec 02, 2025	19.29	19.60	19.00	19.34	236,884	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.