Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	24.82	24.88	24.68	24.80	403,784	-0.01(-0.04%)
Nov 14, 2024	24.97	24.99	24.78	24.81	800,822	-0.02(-0.08%)
Nov 13, 2024	24.94	25.15	24.72	24.83	229,925	-0.14(-0.56%)
Nov 12, 2024	25.26	25.26	24.81	24.97	293,914	-0.40(-1.58%)
Nov 11, 2024	25.54	25.54	25.33	25.37	244,280	-0.10(-0.39%)
Nov 08, 2024	25.52	25.68	25.32	25.47	219,682	-0.31(-1.20%)
Nov 07, 2024	25.65	25.82	25.60	25.78	213,021	+0.44(+1.74%)
Nov 06, 2024	25.30	25.60	25.07	25.34	207,446	-0.39(-1.52%)
Nov 05, 2024	25.61	25.73	25.44	25.73	181,042	+0.30(+1.18%)
Nov 04, 2024	25.48	25.63	25.35	25.43	842,116	+0.07(+0.28%)
Nov 01, 2024	25.53	25.57	25.35	25.36	222,407	-0.06(-0.24%)
Oct 31, 2024	25.45	25.48	25.16	25.42	795,251	-0.08(-0.31%)
Oct 30, 2024	25.43	25.67	25.43	25.50	180,669	+0.05(+0.20%)
Oct 29, 2024	25.53	25.55	25.28	25.45	1,548,500	-0.19(-0.74%)
Oct 28, 2024	25.56	25.68	25.54	25.64	1,478,290	+0.15(+0.59%)
Oct 25, 2024	25.65	25.65	25.39	25.49	163,094	-0.11(-0.43%)
Oct 24, 2024	25.69	25.82	25.41	25.60	2,371,626	+0.05(+0.20%)
Oct 23, 2024	25.61	25.78	25.40	25.55	338,834	-0.36(-1.39%)
Oct 22, 2024	25.86	26.02	25.83	25.91	153,453	-0.09(-0.37%)
Oct 21, 2024	26.19	26.33	25.96	26.00	149,147	-0.32(-1.20%)
Oct 18, 2024	26.29	26.50	26.19	26.32	115,317	+0.20(+0.77%)
Oct 17, 2024	26.26	26.48	26.10	26.12	207,001	-0.10(-0.38%)
Oct 16, 2024	26.18	26.25	26.15	26.22	188,076	+0.10(+0.38%)
Oct 15, 2024	26.26	26.29	26.05	26.12	186,803	-0.10(-0.38%)
Oct 14, 2024	26.17	26.29	26.01	26.22	312,508	-0.05(-0.19%)
Oct 11, 2024	26.15	26.35	26.15	26.27	179,938	+0.14(+0.54%)
Oct 10, 2024	26.05	26.32	26.01	26.13	225,466	-0.09(-0.34%)
Oct 09, 2024	26.12	26.26	26.03	26.22	242,678	+0.02(+0.08%)
Oct 08, 2024	26.24	26.39	26.11	26.20	182,058	-0.08(-0.30%)
Oct 07, 2024	26.44	26.55	26.20	26.28	136,789	-0.29(-1.09%)
Oct 04, 2024	26.45	26.58	26.34	26.57	210,743	+0.25(+0.95%)
Oct 03, 2024	26.29	26.52	25.66	26.32	138,598	-0.19(-0.72%)
Oct 02, 2024	26.52	26.65	26.37	26.51	225,595	-0.19(-0.70%)
Oct 01, 2024	26.80	26.82	26.49	26.70	148,506	-0.13(-0.48%)
Sep 30, 2024	26.88	26.92	26.64	26.83	178,198	+0.05(+0.19%)
Sep 27, 2024	26.94	27.07	26.70	26.78	195,495	-0.20(-0.74%)
Sep 26, 2024	26.95	27.08	26.82	26.98	181,469	+0.54(+2.04%)
Sep 25, 2024	26.61	26.61	26.35	26.44	157,152	-0.10(-0.38%)
Sep 24, 2024	26.46	26.60	26.32	26.54	106,155	+0.15(+0.57%)
Sep 23, 2024	26.32	26.52	26.32	26.39	141,113	+0.12(+0.46%)
Sep 20, 2024	26.41	26.41	26.18	26.27	135,858	-0.28(-1.05%)
Sep 19, 2024	26.51	26.63	26.28	26.55	175,560	+0.29(+1.10%)
Sep 18, 2024	26.17	26.59	25.93	26.26	171,280	+0.15(+0.57%)
Sep 17, 2024	26.11	26.29	25.83	26.11	169,283	-0.01(-0.03%)
Sep 16, 2024	26.00	26.12	25.91	26.12	232,099	+0.21(+0.81%)
Sep 13, 2024	25.90	26.05	25.81	25.91	154,400	+0.16(+0.62%)
Sep 12, 2024	25.49	25.76	25.30	25.75	138,333	+0.28(+1.10%)
Sep 11, 2024	25.37	25.48	25.08	25.47	207,458	-0.01(-0.04%)
Sep 10, 2024	25.42	25.48	25.21	25.48	1,666,455	-0.02(-0.08%)
Sep 09, 2024	25.46	25.56	25.40	25.50	209,684	+0.26(+1.03%)
Sep 06, 2024	25.69	25.70	25.16	25.24	209,866	-0.57(-2.20%)
Sep 05, 2024	25.82	26.00	25.65	25.81	159,577	+0.13(+0.50%)
Sep 04, 2024	25.58	25.77	25.57	25.68	141,266	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.