Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	207.03	211.26	206.59	211.25	4,763,698	+2.69(+1.29%)
Feb 18, 2026	205.85	209.30	204.22	208.56	4,646,878	+2.20(+1.07%)
Feb 17, 2026	201.80	208.50	201.00	206.36	8,709,251	-6.22(-2.93%)
Feb 13, 2026	216.05	218.75	210.79	212.58	5,286,476	-2.36(-1.10%)
Feb 12, 2026	218.92	219.60	208.55	214.94	5,166,643	-5.04(-2.29%)
Feb 11, 2026	218.15	220.66	216.23	219.98	4,539,009	+0.23(+0.10%)
Feb 10, 2026	217.35	220.86	214.84	219.75	4,407,379	+3.09(+1.43%)
Feb 09, 2026	214.64	217.82	212.84	216.66	3,559,623	+0.05(+0.02%)
Feb 06, 2026	216.95	218.40	214.40	216.61	4,311,339	+0.86(+0.40%)
Feb 05, 2026	219.08	220.00	214.94	215.75	4,140,236	-3.78(-1.72%)
Feb 04, 2026	217.40	220.63	216.65	219.53	3,938,481	+2.93(+1.35%)
Feb 03, 2026	221.52	226.03	216.16	216.60	4,210,734	-6.82(-3.05%)
Feb 02, 2026	219.45	224.10	216.84	223.42	4,782,593	+4.53(+2.07%)
Jan 30, 2026	219.37	221.00	217.31	218.89	5,627,921	-0.73(-0.33%)
Jan 29, 2026	223.32	223.68	218.44	219.62	7,444,853	-4.92(-2.19%)
Jan 28, 2026	229.00	235.15	223.09	224.54	7,763,976	-11.21(-4.76%)
Jan 27, 2026	234.02	237.27	233.00	235.75	4,511,649	-0.96(-0.41%)
Jan 26, 2026	235.99	238.68	235.20	236.71	4,470,993	+1.70(+0.72%)
Jan 23, 2026	239.64	240.79	233.57	235.01	3,066,968	-5.07(-2.11%)
Jan 22, 2026	242.33	242.80	239.49	240.08	2,955,100	-1.97(-0.81%)
Jan 21, 2026	235.34	242.22	234.28	242.05	5,042,909	+7.72(+3.29%)
Jan 20, 2026	233.49	238.81	231.10	234.33	4,326,690	-1.66(-0.70%)
Jan 16, 2026	238.49	240.42	235.75	235.99	3,904,439	-3.90(-1.63%)
Jan 15, 2026	236.21	240.22	235.07	239.89	2,861,662	+1.94(+0.82%)
Jan 14, 2026	236.13	239.28	235.39	237.95	3,135,988	+2.39(+1.01%)
Jan 13, 2026	240.00	241.26	228.14	235.56	4,250,161	-3.44(-1.44%)
Jan 12, 2026	238.29	240.74	235.99	239.00	3,615,758	+0.63(+0.26%)
Jan 09, 2026	237.20	238.50	233.97	238.37	2,539,314	+3.37(+1.43%)
Jan 08, 2026	233.55	237.70	233.32	235.00	2,533,892	-0.57(-0.24%)
Jan 07, 2026	236.85	238.12	233.10	235.57	2,653,299	-1.02(-0.43%)
Jan 06, 2026	235.33	240.44	234.82	236.59	2,663,413	+1.23(+0.52%)
Jan 05, 2026	229.28	235.63	229.28	235.36	3,191,727	+4.96(+2.15%)
Jan 02, 2026	228.81	232.10	227.23	230.40	2,338,303	+1.48(+0.65%)
Dec 31, 2025	230.90	231.25	228.87	228.92	1,270,366	-1.75(-0.76%)
Dec 30, 2025	230.06	231.08	228.86	230.67	1,375,943	+0.04(+0.02%)
Dec 29, 2025	229.96	231.65	229.66	230.63	1,666,396	+0.31(+0.13%)
Dec 26, 2025	231.54	231.54	229.23	230.32	1,140,741	-0.83(-0.36%)
Dec 24, 2025	230.42	231.41	229.47	231.15	786,894	+0.64(+0.28%)
Dec 23, 2025	226.75	230.90	225.74	230.51	1,871,129	+2.82(+1.24%)
Dec 22, 2025	224.82	228.34	223.81	227.69	2,579,617	+3.17(+1.41%)
Dec 19, 2025	224.33	225.68	223.09	224.53	6,326,810	+0.49(+0.22%)
Dec 18, 2025	223.35	227.21	223.06	224.04	3,507,258	+1.72(+0.77%)
Dec 17, 2025	225.28	226.36	222.31	222.32	5,117,226	-2.07(-0.92%)
Dec 16, 2025	227.92	227.92	222.38	224.39	2,996,223	-3.82(-1.68%)
Dec 15, 2025	227.53	228.46	224.01	228.21	4,833,254	+2.20(+0.97%)
Dec 12, 2025	232.15	232.50	226.02	226.02	4,865,033	-6.03(-2.60%)
Dec 11, 2025	229.94	232.37	229.29	232.05	6,551,513	+1.95(+0.85%)
Dec 10, 2025	223.80	230.16	222.96	230.10	3,918,849	+7.18(+3.22%)
Dec 09, 2025	225.03	226.48	222.88	222.92	3,373,843	-1.25(-0.56%)
Dec 08, 2025	224.56	226.44	222.95	224.17	2,949,998	-1.77(-0.78%)
Dec 05, 2025	227.72	228.16	224.69	225.94	3,184,049	-0.88(-0.39%)
Dec 04, 2025	227.38	228.56	223.46	226.82	4,068,770	-1.33(-0.58%)
Dec 03, 2025	227.69	230.33	227.28	228.14	3,766,234	+1.87(+0.83%)
Dec 02, 2025	225.55	228.00	223.65	226.28	2,739,714	+2.45(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.