Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	2.020	2.230	1.970	2.070	731,543	+0.03(+1.47%)
Nov 04, 2024	2.030	2.060	1.900	2.040	560,696	+0.02(+0.99%)
Nov 01, 2024	2.050	2.195	1.970	2.020	616,907	+0.01(+0.50%)
Oct 31, 2024	2.160	2.190	1.940	2.010	868,592	-0.09(-4.29%)
Oct 30, 2024	2.050	2.175	2.010	2.100	620,533	+0.07(+3.45%)
Oct 29, 2024	1.960	2.165	1.910	2.030	1,092,363	+0.04(+2.01%)
Oct 28, 2024	1.790	1.990	1.741	1.990	978,986	+0.18(+9.94%)
Oct 25, 2024	1.800	1.865	1.760	1.810	473,155	-0.01(-0.55%)
Oct 24, 2024	1.670	1.870	1.640	1.820	1,218,323	+0.23(+14.47%)
Oct 23, 2024	1.430	1.735	1.420	1.590	1,336,499	+0.16(+11.19%)
Oct 22, 2024	1.430	1.470	1.350	1.430	661,642	-0.02(-1.38%)
Oct 21, 2024	1.540	1.540	1.440	1.450	526,157	-0.10(-6.45%)
Oct 18, 2024	1.560	1.610	1.540	1.550	304,126	+0.01(+0.65%)
Oct 17, 2024	1.590	1.620	1.540	1.540	262,698	-0.06(-3.75%)
Oct 16, 2024	1.620	1.648	1.540	1.600	346,306	+0.01(+0.63%)
Oct 15, 2024	1.480	1.620	1.470	1.590	593,508	+0.10(+6.71%)
Oct 14, 2024	1.550	1.590	1.465	1.490	632,726	-0.09(-5.70%)
Oct 11, 2024	1.540	1.630	1.519	1.580	445,687	+0.02(+1.28%)
Oct 10, 2024	1.570	1.580	1.520	1.560	285,982	-0.01(-0.64%)
Oct 09, 2024	1.570	1.650	1.550	1.570	307,799	+0.00(+0.00%)
Oct 08, 2024	1.720	1.720	1.540	1.570	598,096	-0.07(-4.27%)
Oct 07, 2024	1.640	1.680	1.590	1.640	224,773	-0.02(-1.20%)
Oct 04, 2024	1.760	1.765	1.640	1.660	259,638	-0.07(-4.05%)
Oct 03, 2024	1.760	1.800	1.700	1.730	169,075	-0.06(-3.35%)
Oct 02, 2024	1.830	1.860	1.780	1.790	153,125	-0.04(-2.19%)
Oct 01, 2024	1.860	1.860	1.740	1.830	433,435	+0.00(+0.00%)
Sep 30, 2024	1.860	1.925	1.810	1.830	171,543	-0.05(-2.66%)
Sep 27, 2024	1.980	2.050	1.870	1.880	261,689	-0.10(-5.05%)
Sep 26, 2024	1.930	2.040	1.910	1.980	472,713	+0.05(+2.59%)
Sep 25, 2024	1.840	1.940	1.840	1.930	463,449	+0.09(+4.89%)
Sep 24, 2024	1.800	1.850	1.760	1.840	334,870	+0.03(+1.66%)
Sep 23, 2024	1.800	1.870	1.735	1.810	338,856	-0.02(-1.09%)
Sep 20, 2024	1.850	1.860	1.790	1.830	554,406	-0.01(-0.54%)
Sep 19, 2024	1.950	1.970	1.830	1.840	992,601	-0.07(-3.66%)
Sep 18, 2024	1.860	2.045	1.860	1.910	968,044	+0.05(+2.69%)
Sep 17, 2024	1.920	1.930	1.830	1.860	368,615	-0.04(-2.11%)
Sep 16, 2024	1.830	1.930	1.830	1.900	389,273	+0.06(+3.26%)
Sep 13, 2024	1.930	1.950	1.760	1.840	844,343	-0.07(-3.66%)
Sep 12, 2024	1.780	1.920	1.755	1.910	1,082,879	+0.16(+9.14%)
Sep 11, 2024	1.700	1.780	1.660	1.750	421,756	+0.09(+5.42%)
Sep 10, 2024	1.660	1.710	1.645	1.660	333,050	+0.01(+0.61%)
Sep 09, 2024	1.610	1.690	1.545	1.650	535,786	+0.02(+1.23%)
Sep 06, 2024	1.810	1.840	1.420	1.630	1,440,926	-0.15(-8.43%)
Sep 05, 2024	1.730	1.905	1.730	1.780	661,627	+0.05(+2.89%)
Sep 04, 2024	1.700	1.780	1.640	1.730	677,191	+0.07(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.