Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF (NY:DRIP)

5.420 +0.640 (+13.39%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 4.990 5.010 4.770 4.780 26,045,330 -0.21(-4.21%)
Apr 15, 2026 5.080 5.160 4.910 4.990 32,916,886 -0.07(-1.38%)
Apr 14, 2026 4.850 5.110 4.850 5.060 32,526,500 +0.30(+6.30%)
Apr 13, 2026 4.620 4.830 4.590 4.760 29,641,664 -0.01(-0.21%)
Apr 10, 2026 4.850 4.930 4.734 4.770 26,706,828 -0.02(-0.42%)
Apr 09, 2026 4.560 4.860 4.460 4.790 50,217,404 +0.20(+4.36%)
Apr 08, 2026 4.800 4.915 4.560 4.590 49,221,948 +0.40(+9.55%)
Apr 07, 2026 4.220 4.240 4.060 4.190 36,422,008 -0.07(-1.64%)
Apr 06, 2026 4.340 4.380 4.240 4.260 25,508,644 -0.06(-1.39%)
Apr 02, 2026 4.120 4.410 4.080 4.320 52,735,196 -0.14(-3.14%)
Apr 01, 2026 4.320 4.540 4.200 4.460 57,414,824 +0.32(+7.73%)
Mar 31, 2026 3.970 4.290 3.880 4.140 79,189,760 +0.16(+4.02%)
Mar 30, 2026 3.780 4.010 3.770 3.980 57,689,096 +0.12(+3.11%)
Mar 27, 2026 3.940 3.990 3.850 3.860 23,323,522 -0.13(-3.26%)
Mar 26, 2026 4.100 4.100 3.900 3.990 25,749,644 -0.17(-4.09%)
Mar 25, 2026 4.330 4.330 4.140 4.160 42,911,880 -0.06(-1.42%)
Mar 24, 2026 4.420 4.420 4.110 4.220 46,030,056 -0.30(-6.64%)
Mar 23, 2026 4.640 4.730 4.420 4.520 34,232,564 +0.07(+1.57%)
Mar 20, 2026 4.500 4.550 4.300 4.450 38,141,212 -0.10(-2.20%)
Mar 19, 2026 4.570 4.590 4.320 4.550 56,436,440 -0.10(-2.15%)
Mar 18, 2026 4.780 4.790 4.620 4.650 26,135,594 -0.17(-3.53%)
Mar 17, 2026 4.890 4.930 4.730 4.820 22,533,638 -0.15(-3.02%)
Mar 16, 2026 4.940 5.070 4.860 4.970 23,271,862 +0.03(+0.61%)
Mar 13, 2026 5.090 5.140 4.905 4.940 18,797,260 -0.08(-1.59%)
Mar 12, 2026 5.040 5.085 4.870 5.020 32,005,128 -0.11(-2.14%)
Mar 11, 2026 5.540 5.540 5.125 5.130 30,669,260 -0.41(-7.40%)
Mar 10, 2026 5.430 5.615 5.310 5.540 55,493,524 +0.21(+3.94%)
Mar 09, 2026 5.000 5.430 5.000 5.330 53,580,432 +0.13(+2.50%)
Mar 06, 2026 5.080 5.240 4.990 5.200 37,934,496 -0.01(-0.19%)
Mar 05, 2026 5.350 5.350 5.081 5.210 46,420,112 -0.21(-3.87%)
Mar 04, 2026 5.700 5.770 5.380 5.420 31,454,104 -0.13(-2.34%)
Mar 03, 2026 5.350 5.660 5.300 5.550 52,174,332 +0.06(+1.09%)
Mar 02, 2026 5.450 5.780 5.400 5.490 39,315,004 -0.47(-7.89%)
Feb 27, 2026 6.180 6.260 5.930 5.960 19,076,380 -0.32(-5.10%)
Feb 26, 2026 6.530 6.629 6.150 6.280 25,687,516 -0.12(-1.88%)
Feb 25, 2026 6.280 6.600 6.260 6.400 14,173,017 +0.11(+1.75%)
Feb 24, 2026 6.300 6.480 6.271 6.290 11,693,655 -0.01(-0.16%)
Feb 23, 2026 6.090 6.391 5.945 6.300 14,667,594 +0.20(+3.28%)
Feb 20, 2026 6.180 6.255 6.055 6.100 19,652,168 -0.03(-0.49%)
Feb 19, 2026 6.290 6.340 6.080 6.130 20,604,216 -0.30(-4.67%)
Feb 18, 2026 6.580 6.590 6.400 6.430 16,360,800 -0.24(-3.60%)
Feb 17, 2026 6.430 6.875 6.305 6.670 14,257,707 +0.22(+3.41%)
Feb 13, 2026 6.790 6.790 6.400 6.450 16,208,214 -0.30(-4.44%)
Feb 12, 2026 6.410 6.929 6.340 6.750 15,507,356 +0.38(+5.97%)
Feb 11, 2026 6.500 6.580 6.350 6.370 8,896,970 -0.32(-4.78%)
Feb 10, 2026 6.580 6.765 6.580 6.690 4,053,979 +0.10(+1.52%)
Feb 09, 2026 6.680 6.740 6.545 6.590 5,650,635 -0.03(-0.45%)
Feb 06, 2026 7.000 7.030 6.580 6.620 6,523,065 -0.47(-6.63%)
Feb 05, 2026 7.000 7.310 6.960 7.090 5,715,122 +0.22(+3.20%)
Feb 04, 2026 7.200 7.200 6.835 6.870 8,603,081 -0.41(-5.63%)
Feb 03, 2026 7.780 7.830 7.270 7.280 13,704,504 -0.47(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.