Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	104.75	106.85	104.06	105.88	710,344	+0.27(+0.26%)
Jan 27, 2026	106.79	106.95	105.03	105.61	750,159	-1.90(-1.77%)
Jan 26, 2026	108.40	108.61	106.70	107.51	583,317	-0.61(-0.56%)
Jan 23, 2026	108.64	109.16	107.39	108.12	1,026,570	-1.05(-0.96%)
Jan 22, 2026	107.33	110.42	107.20	109.17	904,357	+2.87(+2.70%)
Jan 21, 2026	103.90	106.69	103.90	106.30	970,463	+2.37(+2.28%)
Jan 20, 2026	103.91	105.11	103.47	103.93	925,468	-0.81(-0.77%)
Jan 16, 2026	104.94	106.32	104.20	104.74	654,325	-1.10(-1.04%)
Jan 15, 2026	103.25	106.38	102.26	105.84	949,290	+1.97(+1.90%)
Jan 14, 2026	104.00	104.86	101.00	103.87	2,113,828	-0.60(-0.57%)
Jan 13, 2026	110.00	110.10	104.24	104.47	1,085,248	-5.63(-5.11%)
Jan 12, 2026	111.49	111.72	109.59	110.10	566,147	-1.35(-1.21%)
Jan 09, 2026	113.00	113.50	108.67	111.45	904,668	-1.14(-1.01%)
Jan 08, 2026	110.60	113.24	110.60	112.59	774,762	+1.58(+1.42%)
Jan 07, 2026	114.59	115.19	110.33	111.01	718,013	-3.71(-3.23%)
Jan 06, 2026	113.61	115.27	111.43	114.72	924,237	+0.78(+0.68%)
Jan 05, 2026	113.53	115.82	113.37	113.94	886,361	-0.57(-0.50%)
Jan 02, 2026	113.68	115.19	113.17	114.51	832,398	+0.90(+0.79%)
Dec 31, 2025	113.82	114.13	113.22	113.61	562,462	-0.21(-0.18%)
Dec 30, 2025	113.05	114.34	113.00	113.82	492,216	+0.32(+0.28%)
Dec 29, 2025	114.00	114.22	112.54	113.50	413,420	-0.48(-0.42%)
Dec 26, 2025	113.87	114.52	113.42	113.98	575,355	-0.43(-0.38%)
Dec 24, 2025	114.66	115.03	113.12	114.41	328,977	-0.31(-0.27%)
Dec 23, 2025	116.28	116.28	114.65	114.72	442,756	-1.79(-1.54%)
Dec 22, 2025	114.95	117.44	114.70	116.51	627,849	+1.31(+1.14%)
Dec 19, 2025	115.75	116.53	114.65	115.20	1,883,054	-0.95(-0.82%)
Dec 18, 2025	118.51	118.67	115.37	116.15	636,760	-2.27(-1.92%)
Dec 17, 2025	117.78	120.08	117.50	118.42	692,176	+0.48(+0.41%)
Dec 16, 2025	120.48	120.61	117.67	117.94	820,671	-2.11(-1.76%)
Dec 15, 2025	121.78	122.40	118.52	120.05	1,048,310	-1.30(-1.07%)
Dec 12, 2025	121.11	121.75	120.68	121.35	775,883	+1.02(+0.85%)
Dec 11, 2025	119.38	122.61	117.62	120.33	1,045,585	+1.65(+1.39%)
Dec 10, 2025	116.95	119.36	116.32	118.68	969,425	+2.01(+1.72%)
Dec 09, 2025	117.11	117.62	116.00	116.67	573,743	-0.38(-0.32%)
Dec 08, 2025	117.10	117.90	115.91	117.05	688,242	-0.34(-0.29%)
Dec 05, 2025	117.54	118.72	117.16	117.39	620,144	+0.11(+0.09%)
Dec 04, 2025	118.09	118.50	116.39	117.28	660,648	-0.97(-0.82%)
Dec 03, 2025	119.23	120.37	117.84	118.25	722,369	-0.93(-0.78%)
Dec 02, 2025	119.13	120.59	118.00	119.18	855,565	-0.06(-0.05%)
Dec 01, 2025	119.52	120.60	118.67	119.24	831,044	-0.44(-0.37%)
Nov 28, 2025	120.10	120.50	119.60	119.68	503,454	-0.42(-0.35%)
Nov 26, 2025	121.33	122.16	119.89	120.10	536,758	-1.27(-1.05%)
Nov 25, 2025	120.55	121.88	119.53	121.37	716,444	+1.88(+1.57%)
Nov 24, 2025	120.50	122.26	119.04	119.49	4,931,834	-0.76(-0.63%)
Nov 21, 2025	116.02	121.50	115.78	120.25	1,096,070	+4.90(+4.25%)
Nov 20, 2025	115.30	116.77	114.11	115.35	771,698	+0.15(+0.13%)
Nov 19, 2025	116.89	116.89	113.97	115.20	767,229	-1.36(-1.17%)
Nov 18, 2025	116.75	117.72	115.69	116.56	788,397	-0.71(-0.61%)
Nov 17, 2025	121.55	121.80	116.72	117.27	939,068	-4.28(-3.52%)
Nov 14, 2025	123.40	123.40	121.51	121.55	684,480	-1.50(-1.22%)
Nov 13, 2025	122.67	124.86	122.61	123.05	728,884	-0.55(-0.44%)
Nov 12, 2025	121.99	125.68	121.97	123.60	919,622	+1.33(+1.09%)
Nov 11, 2025	120.61	124.10	120.37	122.27	947,768	+2.10(+1.75%)
Nov 10, 2025	121.50	121.78	118.75	120.17	1,044,631	-3.52(-2.85%)
Nov 07, 2025	121.43	123.79	120.92	123.69	956,291	+2.16(+1.78%)
Nov 06, 2025	120.99	122.19	120.48	121.53	963,068	+0.37(+0.31%)
Nov 05, 2025	119.69	121.87	119.25	121.16	936,634	+1.19(+0.99%)
Nov 04, 2025	118.81	120.78	118.33	119.97	1,339,624	+0.92(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.