Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	3.150	3.229	3.145	3.200	1,308,863	+0.04(+1.27%)
Oct 30, 2024	3.180	3.320	3.150	3.160	724,508	-0.05(-1.56%)
Oct 29, 2024	3.100	3.290	3.100	3.210	1,845,779	+0.09(+2.88%)
Oct 28, 2024	3.050	3.170	3.045	3.120	896,334	+0.12(+4.00%)
Oct 25, 2024	2.900	3.020	2.900	3.000	1,439,376	+0.11(+3.81%)
Oct 24, 2024	2.930	2.972	2.850	2.890	856,662	-0.04(-1.37%)
Oct 23, 2024	2.840	2.945	2.825	2.930	1,406,116	+0.07(+2.45%)
Oct 22, 2024	2.850	2.920	2.840	2.860	768,677	-0.03(-1.04%)
Oct 21, 2024	2.950	3.025	2.870	2.890	912,397	-0.09(-3.02%)
Oct 18, 2024	2.850	3.015	2.840	2.980	1,290,750	+0.14(+4.93%)
Oct 17, 2024	2.950	2.950	2.780	2.840	676,128	-0.11(-3.73%)
Oct 16, 2024	2.890	2.950	2.840	2.950	845,639	+0.08(+2.79%)
Oct 15, 2024	2.660	2.990	2.635	2.870	1,517,405	+0.20(+7.49%)
Oct 14, 2024	2.680	2.690	2.590	2.670	1,039,688	+0.00(+0.00%)
Oct 11, 2024	2.670	2.765	2.670	2.670	839,582	-0.04(-1.48%)
Oct 10, 2024	2.740	2.770	2.670	2.710	1,186,270	-0.08(-2.87%)
Oct 09, 2024	2.730	2.810	2.690	2.790	998,248	+0.06(+2.20%)
Oct 08, 2024	2.680	2.740	2.665	2.730	967,145	+0.03(+1.11%)
Oct 07, 2024	2.740	2.765	2.630	2.700	1,096,213	-0.06(-2.17%)
Oct 04, 2024	2.870	2.910	2.745	2.760	913,709	-0.03(-1.08%)
Oct 03, 2024	2.780	2.805	2.700	2.790	1,175,717	-0.04(-1.41%)
Oct 02, 2024	2.640	2.840	2.620	2.830	1,602,076	+0.19(+7.20%)
Oct 01, 2024	2.720	2.760	2.620	2.640	1,281,306	-0.09(-3.30%)
Sep 30, 2024	2.810	2.895	2.730	2.730	1,296,759	-0.08(-2.85%)
Sep 27, 2024	2.830	2.905	2.795	2.810	1,314,043	+0.03(+1.08%)
Sep 26, 2024	2.750	2.810	2.740	2.780	922,154	+0.06(+2.21%)
Sep 25, 2024	2.810	2.825	2.710	2.720	1,552,646	-0.10(-3.55%)
Sep 24, 2024	2.850	2.900	2.810	2.820	1,035,631	-0.01(-0.35%)
Sep 23, 2024	2.900	2.925	2.820	2.830	1,754,470	-0.07(-2.41%)
Sep 20, 2024	2.930	2.950	2.800	2.900	5,208,090	-0.04(-1.36%)
Sep 19, 2024	3.060	3.085	2.910	2.940	2,920,506	-0.02(-0.68%)
Sep 18, 2024	3.020	3.130	2.940	2.960	1,617,614	-0.06(-1.99%)
Sep 17, 2024	3.030	3.115	2.985	3.020	1,061,735	+0.03(+1.00%)
Sep 16, 2024	2.980	3.000	2.900	2.990	1,264,985	+0.01(+0.34%)
Sep 13, 2024	3.010	3.090	2.970	2.980	797,295	-0.01(-0.33%)
Sep 12, 2024	3.060	3.085	2.965	2.990	629,426	-0.05(-1.64%)
Sep 11, 2024	3.070	3.090	2.945	3.040	687,871	-0.03(-0.98%)
Sep 10, 2024	3.030	3.070	2.930	3.070	700,773	+0.04(+1.32%)
Sep 09, 2024	2.940	3.060	2.870	3.030	1,118,751	+0.09(+3.06%)
Sep 06, 2024	3.190	3.230	2.940	2.940	1,129,166	-0.26(-8.13%)
Sep 05, 2024	3.140	3.200	3.120	3.200	616,581	+0.06(+1.91%)
Sep 04, 2024	3.060	3.166	3.000	3.140	878,849	+0.06(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.