Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	187.79	189.59	186.21	186.99	323,235	-0.64(-0.34%)
Jul 30, 2024	187.88	188.16	185.75	187.63	286,881	+0.56(+0.30%)
Jul 29, 2024	187.68	187.68	185.14	187.07	298,901	-0.03(-0.02%)
Jul 26, 2024	185.31	188.24	184.61	187.10	199,965	+2.59(+1.40%)
Jul 25, 2024	186.56	187.68	183.88	184.51	374,261	-0.89(-0.48%)
Jul 24, 2024	191.12	192.61	184.01	185.40	585,161	-4.55(-2.40%)
Jul 23, 2024	190.50	191.93	188.36	189.95	410,478	-1.39(-0.73%)
Jul 22, 2024	190.58	191.61	188.00	191.34	200,558	+3.74(+1.99%)
Jul 19, 2024	187.05	187.91	185.67	187.60	162,024	+0.52(+0.28%)
Jul 18, 2024	185.45	189.53	185.45	187.08	233,312	+1.50(+0.81%)
Jul 17, 2024	183.96	188.32	183.96	185.58	373,462	+1.72(+0.94%)
Jul 16, 2024	185.90	186.82	183.29	183.86	422,655	-0.85(-0.46%)
Jul 15, 2024	184.20	185.53	183.64	184.71	272,027	+1.26(+0.69%)
Jul 12, 2024	183.65	185.64	183.00	183.45	349,425	+0.89(+0.49%)
Jul 11, 2024	179.54	183.35	179.03	182.56	279,757	+6.09(+3.45%)
Jul 10, 2024	174.33	176.74	174.00	176.47	182,003	+3.11(+1.79%)
Jul 09, 2024	174.21	174.91	172.17	173.36	199,780	-1.09(-0.62%)
Jul 08, 2024	174.20	175.51	174.20	174.45	188,920	+0.84(+0.48%)
Jul 05, 2024	172.38	174.26	171.60	173.61	238,096	+1.61(+0.94%)
Jul 03, 2024	173.16	173.37	171.42	172.00	165,982	-0.06(-0.03%)
Jul 02, 2024	170.60	172.41	169.70	172.06	449,365	+2.55(+1.50%)
Jul 01, 2024	169.49	171.10	167.81	169.51	234,350	-0.59(-0.35%)
Jun 28, 2024	168.72	170.44	167.13	170.10	473,185	+2.19(+1.30%)
Jun 27, 2024	167.77	168.62	166.58	167.91	394,717	+0.56(+0.33%)
Jun 26, 2024	165.73	167.90	165.15	167.35	376,878	+1.63(+0.98%)
Jun 25, 2024	166.15	166.49	164.70	165.73	178,935	-0.96(-0.58%)
Jun 24, 2024	165.80	169.17	165.66	166.69	417,780	+0.82(+0.50%)
Jun 21, 2024	165.37	166.18	164.07	165.87	510,233	+1.15(+0.70%)
Jun 20, 2024	164.37	165.39	163.54	164.71	157,797	-0.71(-0.43%)
Jun 18, 2024	165.56	166.09	164.32	165.42	163,399	+0.02(+0.01%)
Jun 17, 2024	163.77	166.06	162.35	165.40	237,912	+0.78(+0.48%)
Jun 14, 2024	164.06	164.92	163.03	164.62	117,097	-0.25(-0.15%)
Jun 13, 2024	166.58	166.58	164.12	164.86	205,826	-1.26(-0.76%)
Jun 12, 2024	168.62	169.79	165.46	166.12	363,542	+0.95(+0.58%)
Jun 11, 2024	163.70	166.45	163.45	165.17	223,318	+0.43(+0.26%)
Jun 10, 2024	163.29	165.58	161.97	164.74	256,123	-0.09(-0.05%)
Jun 07, 2024	164.02	165.55	163.25	164.83	395,448	-1.02(-0.62%)
Jun 06, 2024	162.85	166.16	162.56	165.86	270,589	+2.23(+1.37%)
Jun 05, 2024	163.77	164.60	162.10	163.62	352,781	-0.21(-0.13%)
Jun 04, 2024	160.69	165.21	160.69	163.83	296,078	+2.41(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.