Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	116.65	117.00	114.94	115.97	1,877,744	-0.37(-0.32%)
Jul 30, 2024	113.96	116.54	113.96	116.34	1,413,266	+1.98(+1.73%)
Jul 29, 2024	113.63	114.87	112.93	114.36	1,364,213	+0.73(+0.64%)
Jul 26, 2024	112.00	114.18	112.00	113.63	1,405,502	+2.21(+1.98%)
Jul 25, 2024	112.57	113.64	110.70	111.42	1,420,114	-0.44(-0.39%)
Jul 24, 2024	111.22	112.06	110.42	111.86	1,105,056	+1.51(+1.37%)
Jul 23, 2024	110.86	110.96	110.15	110.35	682,192	-0.67(-0.60%)
Jul 22, 2024	110.23	111.50	110.08	111.02	817,266	+0.54(+0.49%)
Jul 19, 2024	111.40	111.40	110.02	110.48	1,012,182	-0.25(-0.23%)
Jul 18, 2024	110.02	112.22	110.02	110.73	973,179	+0.09(+0.08%)
Jul 17, 2024	108.91	111.14	108.45	110.64	1,346,835	+2.17(+2.00%)
Jul 16, 2024	107.80	108.90	107.57	108.47	1,331,752	+1.64(+1.54%)
Jul 15, 2024	108.57	108.60	106.78	106.83	1,343,993	-2.34(-2.14%)
Jul 12, 2024	108.95	109.86	108.61	109.17	1,042,732	+0.68(+0.63%)
Jul 11, 2024	106.47	108.75	106.27	108.49	1,385,980	+2.57(+2.43%)
Jul 10, 2024	105.58	105.93	104.91	105.92	1,291,993	+0.97(+0.92%)
Jul 09, 2024	104.57	105.59	104.13	104.95	1,361,859	+0.20(+0.19%)
Jul 08, 2024	105.29	105.64	104.31	104.75	1,868,998	-0.62(-0.59%)
Jul 05, 2024	105.44	106.00	104.94	105.37	2,579,098	-0.18(-0.17%)
Jul 03, 2024	105.97	107.33	105.50	105.55	1,124,180	-0.34(-0.32%)
Jul 02, 2024	105.85	106.52	105.69	105.89	1,530,233	+0.15(+0.14%)
Jul 01, 2024	107.45	107.72	105.56	105.74	1,045,535	-1.26(-1.18%)
Jun 28, 2024	107.19	107.33	106.45	107.00	2,553,346	+0.24(+0.22%)
Jun 27, 2024	106.45	106.80	105.92	106.76	947,029	+0.36(+0.34%)
Jun 26, 2024	106.17	106.58	105.34	106.40	935,569	-0.25(-0.23%)
Jun 25, 2024	107.60	107.64	105.72	106.65	1,823,347	-1.08(-1.00%)
Jun 24, 2024	106.00	108.36	105.99	107.73	1,365,480	+1.92(+1.81%)
Jun 21, 2024	106.19	107.39	105.59	105.81	2,576,876	-0.48(-0.45%)
Jun 20, 2024	106.00	107.05	105.85	106.29	1,747,025	+0.24(+0.23%)
Jun 18, 2024	106.18	106.98	105.58	106.05	1,500,166	-0.32(-0.30%)
Jun 17, 2024	106.18	107.20	105.64	106.37	1,588,143	-0.65(-0.61%)
Jun 14, 2024	106.51	107.33	106.13	107.02	1,526,355	-0.08(-0.07%)
Jun 13, 2024	107.49	107.61	105.63	107.10	1,864,593	-0.26(-0.24%)
Jun 12, 2024	108.90	109.10	106.66	107.36	2,183,956	-0.80(-0.74%)
Jun 11, 2024	107.27	108.65	106.68	108.16	2,132,387	+0.10(+0.09%)
Jun 10, 2024	108.22	108.41	107.20	108.06	2,090,935	-0.41(-0.38%)
Jun 07, 2024	109.00	109.91	108.35	108.47	1,947,125	-1.38(-1.26%)
Jun 06, 2024	110.50	111.67	109.53	109.85	2,111,371	-1.03(-0.93%)
Jun 05, 2024	111.75	111.75	110.04	110.88	1,895,929	-0.71(-0.64%)
Jun 04, 2024	111.39	112.19	110.48	111.59	1,231,556	-0.19(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.