Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entravision Communications Corp
(NY:
EVC
)
1.960
+0.050 (+2.62%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
1.940
1.980
1.910
1.960
196,483
+0.05(+2.62%)
Aug 20, 2024
1.970
1.970
1.910
1.910
227,229
-0.05(-2.55%)
Aug 19, 2024
1.870
2.020
1.870
1.960
440,427
+0.10(+5.38%)
Aug 16, 2024
1.880
1.930
1.860
1.860
479,813
-0.03(-1.59%)
Aug 15, 2024
1.790
1.905
1.785
1.890
293,007
+0.15(+8.62%)
Aug 14, 2024
1.800
1.820
1.730
1.740
329,074
-0.05(-2.79%)
Aug 13, 2024
1.840
1.840
1.785
1.790
487,181
-0.02(-1.10%)
Aug 12, 2024
1.880
1.893
1.770
1.810
703,595
-0.03(-1.63%)
Aug 09, 2024
1.850
1.900
1.740
1.840
763,285
+0.01(+0.55%)
Aug 08, 2024
1.800
1.840
1.760
1.830
728,074
+0.01(+0.55%)
Aug 07, 2024
1.960
1.965
1.815
1.820
274,867
-0.07(-3.70%)
Aug 06, 2024
1.860
1.930
1.820
1.890
494,881
+0.07(+3.85%)
Aug 05, 2024
1.850
1.894
1.770
1.820
437,159
-0.11(-5.70%)
Aug 02, 2024
2.050
2.070
1.930
1.930
320,050
-0.18(-8.53%)
Aug 01, 2024
2.180
2.190
2.050
2.110
430,750
-0.08(-3.65%)
Jul 31, 2024
2.180
2.240
2.162
2.190
376,165
+0.01(+0.46%)
Jul 30, 2024
2.160
2.200
2.120
2.180
285,980
+0.04(+1.87%)
Jul 29, 2024
2.220
2.240
2.130
2.140
611,048
-0.08(-3.60%)
Jul 26, 2024
2.150
2.230
2.130
2.220
410,137
+0.11(+5.21%)
Jul 25, 2024
2.080
2.210
2.070
2.110
522,313
+0.04(+1.93%)
Jul 24, 2024
2.110
2.180
2.070
2.070
472,532
-0.09(-4.17%)
Jul 23, 2024
2.070
2.230
2.060
2.160
577,179
+0.08(+3.85%)
Jul 22, 2024
2.050
2.095
1.980
2.080
492,199
+0.05(+2.46%)
Jul 19, 2024
2.150
2.150
2.030
2.030
488,843
-0.11(-5.14%)
Jul 18, 2024
2.180
2.260
2.130
2.140
268,756
-0.07(-3.17%)
Jul 17, 2024
2.150
2.240
2.135
2.210
338,479
+0.03(+1.38%)
Jul 16, 2024
2.130
2.190
2.120
2.180
789,987
+0.07(+3.32%)
Jul 15, 2024
2.070
2.145
2.070
2.110
357,894
+0.03(+1.44%)
Jul 12, 2024
2.040
2.090
2.025
2.080
442,602
+0.05(+2.46%)
Jul 11, 2024
1.930
2.030
1.930
2.030
428,310
+0.17(+9.14%)
Jul 10, 2024
1.920
1.930
1.850
1.860
301,850
-0.03(-1.59%)
Jul 09, 2024
1.930
1.955
1.890
1.890
176,878
-0.03(-1.56%)
Jul 08, 2024
1.980
1.995
1.910
1.920
212,007
-0.03(-1.54%)
Jul 05, 2024
1.980
1.985
1.920
1.950
526,506
-0.03(-1.52%)
Jul 03, 2024
2.050
2.050
1.980
1.980
137,421
-0.07(-3.41%)
Jul 02, 2024
2.000
2.070
1.940
2.050
429,969
+0.06(+3.02%)
Jul 01, 2024
2.040
2.080
1.960
1.990
443,993
-0.04(-1.97%)
Jun 28, 2024
2.000
2.100
2.000
2.030
2,787,563
+0.07(+3.57%)
Jun 27, 2024
1.980
2.050
1.950
1.960
260,697
+0.00(+0.00%)
Jun 26, 2024
1.970
2.000
1.940
1.960
330,435
-0.02(-1.01%)
Jun 25, 2024
1.960
2.010
1.925
1.980
151,782
+0.01(+0.51%)
Jun 24, 2024
1.950
1.995
1.890
1.970
362,866
+0.05(+2.60%)
Jun 21, 2024
1.950
1.950
1.850
1.920
784,633
-0.04(-2.04%)
Jun 20, 2024
2.000
2.015
1.950
1.960
360,296
-0.04(-2.00%)
Jun 18, 2024
1.950
2.010
1.920
2.000
501,052
+0.05(+2.56%)
Jun 17, 2024
2.030
2.030
1.940
1.950
381,333
-0.08(-3.94%)
Jun 14, 2024
2.090
2.170
1.980
2.030
685,320
-0.02(-0.98%)
Jun 13, 2024
2.157
2.157
2.016
2.050
618,007
-0.10(-4.55%)
Jun 12, 2024
2.148
2.182
2.118
2.148
561,414
+0.04(+1.85%)
Jun 11, 2024
2.089
2.118
2.089
2.109
222,563
-0.01(-0.46%)
Jun 10, 2024
2.040
2.138
2.021
2.118
322,108
+0.08(+3.83%)
Jun 07, 2024
1.972
2.050
1.972
2.040
689,683
+0.05(+2.45%)
Jun 06, 2024
2.011
2.030
1.957
1.991
246,010
-0.04(-1.92%)
Jun 05, 2024
2.011
2.040
1.982
2.030
213,691
+0.03(+1.46%)
Jun 04, 2024
2.060
2.070
1.982
2.001
333,761
-0.08(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.