Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	67.62	67.84	66.18	66.47	3,970,486	-1.07(-1.58%)
Nov 01, 2024	67.16	68.58	66.67	67.54	4,040,812	+0.53(+0.79%)
Oct 31, 2024	68.37	68.37	67.00	67.01	6,307,363	-1.62(-2.36%)
Oct 30, 2024	68.52	70.65	66.15	68.63	8,123,577	-0.74(-1.07%)
Oct 29, 2024	68.63	71.09	68.59	69.37	6,295,715	+0.85(+1.24%)
Oct 28, 2024	70.00	72.15	66.93	68.52	8,899,492	-0.86(-1.24%)
Oct 25, 2024	68.88	70.49	68.07	69.38	8,171,726	-0.97(-1.38%)
Oct 24, 2024	71.00	71.58	70.15	70.35	6,741,631	-0.26(-0.37%)
Oct 23, 2024	68.87	70.68	68.87	70.61	5,358,790	+1.37(+1.98%)
Oct 22, 2024	69.89	70.00	69.14	69.24	3,338,970	-0.81(-1.16%)
Oct 21, 2024	70.00	70.24	69.15	70.05	3,842,957	-0.22(-0.31%)
Oct 18, 2024	68.84	70.42	68.59	70.27	5,424,807	+1.80(+2.63%)
Oct 17, 2024	68.80	69.15	68.19	68.47	2,989,705	+0.17(+0.25%)
Oct 16, 2024	68.73	68.73	67.65	68.30	3,786,254	-0.60(-0.87%)
Oct 15, 2024	69.47	69.80	68.77	68.90	4,023,847	-0.73(-1.05%)
Oct 14, 2024	68.71	69.79	68.37	69.63	5,919,465	+1.50(+2.20%)
Oct 11, 2024	68.44	69.64	67.96	68.13	4,185,885	-0.13(-0.19%)
Oct 10, 2024	67.65	68.52	67.59	68.26	2,872,015	+0.24(+0.35%)
Oct 09, 2024	68.72	69.02	67.75	68.02	4,744,149	-0.52(-0.76%)
Oct 08, 2024	64.82	68.89	64.51	68.54	10,542,156	+4.00(+6.20%)
Oct 07, 2024	65.05	65.19	64.00	64.54	3,567,220	-0.95(-1.45%)
Oct 04, 2024	65.79	65.83	64.05	65.49	5,959,470	+0.12(+0.18%)
Oct 03, 2024	64.86	66.04	64.08	65.37	6,050,075	+0.22(+0.34%)
Oct 02, 2024	64.91	65.77	64.56	65.15	10,919,050	+0.05(+0.08%)
Oct 01, 2024	66.08	66.32	64.99	65.10	5,786,732	-0.89(-1.35%)
Sep 30, 2024	66.18	66.75	65.20	65.99	7,310,903	-0.59(-0.89%)
Sep 27, 2024	66.20	67.32	65.85	66.58	5,167,079	+0.81(+1.23%)
Sep 26, 2024	65.96	66.00	64.54	65.77	11,259,616	+0.36(+0.55%)
Sep 25, 2024	66.51	66.82	65.09	65.41	8,737,299	-0.92(-1.39%)
Sep 24, 2024	67.19	67.30	66.14	66.33	6,242,655	-1.03(-1.53%)
Sep 23, 2024	66.83	67.77	66.52	67.36	6,250,357	+0.53(+0.79%)
Sep 20, 2024	66.88	67.67	66.38	66.83	10,864,679	-0.43(-0.64%)
Sep 19, 2024	68.85	69.08	67.14	67.26	7,114,329	-0.27(-0.40%)
Sep 18, 2024	66.95	68.70	65.50	67.53	9,586,584	+0.30(+0.45%)
Sep 17, 2024	69.11	71.70	66.69	67.23	11,849,280	-2.13(-3.07%)
Sep 16, 2024	68.64	71.07	68.64	69.36	8,729,246	+0.84(+1.23%)
Sep 13, 2024	68.04	70.43	67.72	68.52	13,912,887	+0.39(+0.57%)
Sep 12, 2024	68.11	68.42	66.73	68.13	4,446,687	-0.12(-0.18%)
Sep 11, 2024	67.00	68.40	66.16	68.25	4,314,358	+1.11(+1.65%)
Sep 10, 2024	65.55	67.30	65.54	67.14	5,696,742	+1.43(+2.18%)
Sep 09, 2024	67.17	67.41	65.50	65.71	6,409,514	-1.10(-1.65%)
Sep 06, 2024	66.23	67.04	65.47	66.81	8,174,852	+0.79(+1.20%)
Sep 05, 2024	68.81	69.10	64.70	66.02	10,342,337	-2.91(-4.22%)
Sep 04, 2024	68.75	69.92	68.24	68.93	3,935,175	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.