Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023	61.10	61.24	60.72	60.77	8,765,695	-0.95(-1.54%)
Sep 25, 2023	61.52	61.75	61.61	61.72	6,078,334	-0.08(-0.13%)
Sep 22, 2023	61.98	62.17	61.77	61.80	6,319,746	+0.17(+0.28%)
Sep 21, 2023	61.81	62.03	61.61	61.63	5,039,918	-0.97(-1.55%)
Sep 20, 2023	63.03	63.30	62.58	62.60	8,085,883	-0.85(-1.34%)
Sep 19, 2023	63.51	63.63	63.34	63.45	4,046,816	+0.31(+0.49%)
Sep 18, 2023	62.99	63.16	62.81	63.14	4,545,215	+0.15(+0.24%)
Sep 15, 2023	63.23	63.40	62.96	62.99	4,669,872	-0.35(-0.55%)
Sep 14, 2023	63.19	63.43	63.06	63.34	5,157,181	+1.06(+1.70%)
Sep 13, 2023	62.27	62.43	62.16	62.28	5,859,942	-0.03(-0.05%)
Sep 12, 2023	62.20	62.47	62.20	62.31	3,647,208	-0.01(-0.02%)
Sep 11, 2023	62.15	62.40	62.06	62.32	6,489,586	+0.71(+1.15%)
Sep 08, 2023	61.67	61.81	61.53	61.61	5,631,386	-0.62(-1.00%)
Sep 07, 2023	62.25	62.31	62.05	62.23	5,362,870	+0.00(+0.00%)
Sep 06, 2023	62.44	62.55	62.07	62.23	5,076,051	+0.16(+0.26%)
Sep 05, 2023	62.22	62.24	62.01	62.07	4,909,608	+0.03(+0.05%)
Sep 01, 2023	62.52	62.52	61.80	62.04	5,084,199	+0.40(+0.65%)
Aug 31, 2023	61.49	61.72	61.42	61.64	6,259,026	+0.65(+1.07%)
Aug 30, 2023	60.98	61.15	60.85	60.99	4,736,888	-0.11(-0.18%)
Aug 29, 2023	60.21	61.13	60.19	61.10	4,342,040	+0.42(+0.69%)
Aug 28, 2023	60.50	60.74	60.48	60.68	3,398,806	+0.71(+1.18%)
Aug 25, 2023	59.90	60.19	59.53	59.97	4,403,904	+0.31(+0.52%)
Aug 24, 2023	60.13	60.27	59.64	59.66	5,996,824	-0.79(-1.31%)
Aug 23, 2023	60.16	60.64	60.15	60.45	5,227,025	+0.79(+1.32%)
Aug 22, 2023	60.00	60.01	59.61	59.66	5,166,261	+0.29(+0.49%)
Aug 21, 2023	59.32	59.47	59.10	59.37	3,872,196	+0.05(+0.08%)
Aug 18, 2023	59.07	59.47	59.04	59.32	3,962,626	+0.15(+0.25%)
Aug 17, 2023	59.69	59.75	59.08	59.17	7,489,678	-0.25(-0.42%)
Aug 16, 2023	59.72	59.94	59.41	59.42	6,043,242	-0.75(-1.25%)
Aug 15, 2023	60.46	60.46	60.07	60.17	9,803,718	-0.65(-1.07%)
Aug 14, 2023	60.57	60.87	60.46	60.82	5,622,455	-0.55(-0.90%)
Aug 11, 2023	61.48	61.64	61.31	61.37	5,682,847	-0.10(-0.16%)
Aug 10, 2023	61.93	62.19	61.43	61.47	7,154,447	+0.26(+0.42%)
Aug 09, 2023	61.52	61.57	61.12	61.21	4,421,278	-0.54(-0.87%)
Aug 08, 2023	61.65	61.78	61.48	61.75	4,519,480	-0.55(-0.88%)
Aug 07, 2023	62.28	62.35	62.11	62.30	4,209,414	+0.52(+0.84%)
Aug 04, 2023	61.80	62.29	61.71	61.78	5,821,287	+0.59(+0.96%)
Aug 03, 2023	60.87	61.27	60.85	61.19	4,989,460	-0.30(-0.49%)
Aug 02, 2023	61.92	62.05	61.45	61.49	11,901,975	-1.18(-1.88%)
Aug 01, 2023	62.92	62.99	62.60	62.67	6,392,468	-0.75(-1.18%)
Jul 31, 2023	63.32	63.65	63.30	63.42	9,700,007	-0.28(-0.44%)
Jul 28, 2023	63.87	64.06	63.68	63.70	5,952,299	+0.36(+0.57%)
Jul 27, 2023	63.52	63.79	63.23	63.34	13,152,217	+0.51(+0.81%)
Jul 26, 2023	62.67	63.03	62.62	62.83	4,351,693	+0.25(+0.40%)
Jul 25, 2023	62.34	62.64	62.34	62.58	5,303,147	+0.08(+0.13%)
Jul 24, 2023	62.41	62.65	62.31	62.50	6,047,037	+0.09(+0.14%)
Jul 21, 2023	62.51	62.58	62.30	62.41	7,566,267	-0.07(-0.11%)
Jul 20, 2023	62.55	62.68	62.34	62.48	7,275,789	-0.84(-1.33%)
Jul 19, 2023	63.35	63.46	63.17	63.32	6,073,199	+0.01(+0.02%)
Jul 18, 2023	63.15	63.38	63.02	63.31	9,943,029	+0.86(+1.38%)
Jul 17, 2023	62.23	62.52	62.12	62.45	9,923,393	+0.03(+0.05%)
Jul 14, 2023	62.55	62.68	62.37	62.42	8,611,576	-0.76(-1.20%)
Jul 13, 2023	63.13	63.24	63.04	63.18	10,043,269	+0.93(+1.49%)
Jul 12, 2023	61.97	62.62	61.91	62.25	10,371,286	+0.43(+0.70%)
Jul 11, 2023	61.50	61.83	61.39	61.82	6,165,826	+0.27(+0.44%)
Jul 10, 2023	61.25	61.58	61.25	61.55	6,001,566	-0.09(-0.15%)
Jul 07, 2023	61.07	61.92	61.07	61.64	6,669,978	+0.87(+1.43%)
Jul 06, 2023	60.83	60.87	60.41	60.77	9,312,842	-0.81(-1.32%)
Jul 05, 2023	61.68	61.69	61.49	61.58	6,195,031	-0.51(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.