Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	6.310	6.570	6.290	6.410	1,408,777	+0.05(+0.79%)
Oct 29, 2024	6.300	6.540	6.225	6.360	1,369,562	+0.01(+0.16%)
Oct 28, 2024	6.330	6.660	6.260	6.350	1,501,257	+0.16(+2.58%)
Oct 25, 2024	6.270	6.309	6.040	6.190	1,335,915	-0.03(-0.48%)
Oct 24, 2024	6.110	6.270	6.080	6.220	1,284,793	+0.11(+1.80%)
Oct 23, 2024	6.110	6.140	5.950	6.110	1,203,430	-0.07(-1.13%)
Oct 22, 2024	6.350	6.370	6.113	6.180	1,377,169	-0.19(-2.98%)
Oct 21, 2024	6.530	6.530	6.350	6.370	1,724,417	-0.17(-2.60%)
Oct 18, 2024	6.690	6.725	6.520	6.540	3,132,493	-0.09(-1.36%)
Oct 17, 2024	6.630	6.695	6.564	6.630	1,598,884	-0.02(-0.30%)
Oct 16, 2024	6.730	6.765	6.580	6.650	1,577,930	+0.06(+0.91%)
Oct 15, 2024	6.600	6.735	6.490	6.590	1,436,131	-0.07(-1.05%)
Oct 14, 2024	6.430	6.660	6.280	6.660	1,705,653	+0.24(+3.74%)
Oct 11, 2024	6.020	6.440	5.960	6.420	2,349,055	+0.36(+5.94%)
Oct 10, 2024	6.250	6.263	5.990	6.060	1,539,922	-0.22(-3.50%)
Oct 09, 2024	6.450	6.450	6.280	6.280	1,404,651	-0.17(-2.64%)
Oct 08, 2024	6.610	6.745	6.340	6.450	2,142,782	-0.22(-3.30%)
Oct 07, 2024	6.680	6.770	6.560	6.670	1,738,400	-0.03(-0.45%)
Oct 04, 2024	6.500	6.780	6.490	6.700	2,612,304	+0.23(+3.55%)
Oct 03, 2024	6.630	6.700	6.400	6.470	2,560,052	-0.28(-4.15%)
Oct 02, 2024	6.700	6.900	6.530	6.750	2,618,834	+0.00(+0.00%)
Oct 01, 2024	6.800	6.905	6.680	6.750	2,473,829	-0.09(-1.32%)
Sep 30, 2024	6.780	7.055	6.745	6.840	2,539,578	+0.06(+0.88%)
Sep 27, 2024	6.850	6.900	6.670	6.780	2,258,261	+0.01(+0.15%)
Sep 26, 2024	6.540	6.780	6.420	6.770	3,350,899	+0.41(+6.45%)
Sep 25, 2024	6.410	6.460	6.205	6.360	3,052,108	-0.10(-1.55%)
Sep 24, 2024	6.080	6.500	6.080	6.460	3,873,779	+0.42(+6.95%)
Sep 23, 2024	5.700	6.040	5.625	6.040	2,841,002	+0.39(+6.90%)
Sep 20, 2024	5.630	5.735	5.595	5.650	3,502,001	+0.02(+0.36%)
Sep 19, 2024	5.730	5.800	5.560	5.630	2,601,071	+0.06(+1.08%)
Sep 18, 2024	5.590	5.810	5.485	5.570	4,050,838	-0.04(-0.71%)
Sep 17, 2024	5.480	5.650	5.455	5.610	2,319,317	+0.20(+3.70%)
Sep 16, 2024	5.490	5.530	5.335	5.410	2,993,565	-0.09(-1.64%)
Sep 13, 2024	5.230	5.520	5.210	5.500	3,401,778	+0.31(+5.97%)
Sep 12, 2024	5.350	5.400	5.170	5.190	2,802,203	-0.14(-2.63%)
Sep 11, 2024	5.190	5.430	5.170	5.330	3,165,797	+0.12(+2.30%)
Sep 10, 2024	5.340	5.386	5.150	5.210	5,471,593	-0.17(-3.16%)
Sep 09, 2024	5.780	5.910	5.330	5.380	4,214,224	-0.39(-6.76%)
Sep 06, 2024	5.910	6.030	5.750	5.770	3,780,734	-0.16(-2.70%)
Sep 05, 2024	6.110	6.290	5.910	5.930	2,423,350	-0.15(-2.47%)
Sep 04, 2024	6.230	6.390	6.020	6.080	3,016,147	-0.15(-2.41%)
Sep 03, 2024	6.140	6.330	5.990	6.230	5,234,361	+0.06(+0.97%)
Aug 30, 2024	6.020	6.170	5.925	6.170	2,751,201	+0.19(+3.18%)
Aug 29, 2024	5.840	6.145	5.730	5.980	3,468,595	+0.21(+3.64%)
Aug 28, 2024	5.470	5.800	5.470	5.770	3,675,564	+0.28(+5.10%)
Aug 27, 2024	5.600	5.700	5.440	5.490	2,034,449	-0.16(-2.83%)
Aug 26, 2024	5.940	5.990	5.570	5.650	2,596,425	-0.25(-4.24%)
Aug 23, 2024	5.620	5.960	5.595	5.900	2,541,356	+0.30(+5.36%)
Aug 22, 2024	5.660	5.680	5.480	5.600	1,462,328	-0.03(-0.53%)
Aug 21, 2024	5.680	5.855	5.600	5.630	2,582,102	+0.02(+0.36%)
Aug 20, 2024	5.930	6.010	5.580	5.610	2,573,072	-0.29(-4.92%)
Aug 19, 2024	5.550	5.980	5.550	5.900	3,394,746	+0.35(+6.31%)
Aug 16, 2024	5.390	5.560	5.320	5.550	3,853,516	+0.15(+2.78%)
Aug 15, 2024	5.100	5.450	5.050	5.400	6,024,244	+0.42(+8.43%)
Aug 14, 2024	4.870	5.070	4.750	4.980	5,706,507	+0.12(+2.47%)
Aug 13, 2024	4.820	4.935	4.730	4.860	6,331,345	+0.02(+0.41%)
Aug 12, 2024	4.960	5.030	4.740	4.840	6,826,281	-0.08(-1.63%)
Aug 09, 2024	6.100	6.180	4.660	4.920	11,132,699	-0.80(-13.99%)
Aug 08, 2024	5.570	5.840	5.550	5.720	7,904,190	+0.19(+3.44%)
Aug 07, 2024	5.780	5.790	5.450	5.530	4,242,654	-0.14(-2.47%)
Aug 06, 2024	5.760	5.846	5.600	5.670	2,878,534	-0.11(-1.90%)
Aug 05, 2024	5.620	5.866	5.550	5.780	4,489,016	-0.23(-3.83%)
Aug 02, 2024	6.160	6.250	5.930	6.010	3,996,656	-0.44(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.