Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	217.80	231.53	208.34	230.23	1,958,328	-9.38(-3.91%)
Nov 04, 2024	242.60	248.05	239.09	239.61	773,168	-2.92(-1.20%)
Nov 01, 2024	242.19	249.54	240.57	242.53	867,430	+1.56(+0.65%)
Oct 31, 2024	246.50	247.13	240.95	240.97	507,571	-9.38(-3.75%)
Oct 30, 2024	249.33	253.16	245.87	250.35	220,776	-2.04(-0.81%)
Oct 29, 2024	245.01	253.68	244.46	252.39	341,467	+6.74(+2.74%)
Oct 28, 2024	248.82	249.97	245.21	245.65	375,373	-0.83(-0.34%)
Oct 25, 2024	246.92	250.70	245.16	246.48	218,218	+0.96(+0.39%)
Oct 24, 2024	249.32	249.61	243.10	245.52	320,244	-1.13(-0.46%)
Oct 23, 2024	245.98	249.70	241.60	246.65	337,402	-1.70(-0.68%)
Oct 22, 2024	245.23	249.38	240.09	248.35	503,139	-0.15(-0.06%)
Oct 21, 2024	241.34	248.68	234.01	248.50	693,387	+5.48(+2.25%)
Oct 18, 2024	254.04	258.14	237.29	243.02	1,222,583	-23.85(-8.94%)
Oct 17, 2024	268.09	268.95	262.28	266.87	299,051	+4.52(+1.72%)
Oct 16, 2024	257.61	263.93	255.04	262.35	364,688	+6.85(+2.68%)
Oct 15, 2024	264.53	264.73	253.95	255.50	363,228	-9.43(-3.56%)
Oct 14, 2024	265.91	270.01	263.59	264.93	311,151	+1.34(+0.51%)
Oct 11, 2024	252.26	264.55	252.26	263.59	324,910	+10.50(+4.15%)
Oct 10, 2024	248.85	253.18	244.56	253.09	293,546	+0.04(+0.02%)
Oct 09, 2024	244.86	255.12	243.53	253.05	439,889	+8.06(+3.29%)
Oct 08, 2024	244.81	246.47	242.43	244.99	209,031	+2.69(+1.11%)
Oct 07, 2024	240.26	244.07	239.68	242.30	226,591	-0.55(-0.23%)
Oct 04, 2024	240.69	242.91	236.51	242.85	389,576	+8.72(+3.72%)
Oct 03, 2024	231.67	237.91	231.27	234.13	336,628	+0.10(+0.04%)
Oct 02, 2024	230.21	236.65	226.65	234.03	466,735	+4.27(+1.86%)
Oct 01, 2024	236.42	236.42	225.01	229.76	368,713	-6.68(-2.83%)
Sep 30, 2024	235.97	239.37	232.22	236.44	355,364	-3.33(-1.39%)
Sep 27, 2024	238.03	242.37	236.35	239.77	452,363	+2.24(+0.94%)
Sep 26, 2024	233.89	239.98	231.63	237.53	555,372	+9.90(+4.35%)
Sep 25, 2024	230.90	232.19	226.25	227.63	310,709	-3.18(-1.38%)
Sep 24, 2024	233.00	234.84	228.68	230.81	295,214	-1.13(-0.49%)
Sep 23, 2024	235.75	236.41	231.19	231.94	339,826	+0.38(+0.16%)
Sep 20, 2024	233.70	234.89	228.63	231.56	7,225,144	-2.72(-1.16%)
Sep 19, 2024	239.01	239.41	232.36	234.28	388,737	+5.24(+2.29%)
Sep 18, 2024	233.54	234.40	224.72	229.04	559,384	-1.85(-0.80%)
Sep 17, 2024	228.91	231.79	224.17	230.89	708,633	+6.72(+3.00%)
Sep 16, 2024	227.18	230.49	223.31	224.17	557,935	-5.87(-2.55%)
Sep 13, 2024	225.21	232.17	224.59	230.04	543,281	+8.25(+3.72%)
Sep 12, 2024	217.00	224.63	215.49	221.79	534,709	+4.93(+2.27%)
Sep 11, 2024	208.00	217.02	206.60	216.86	734,981	+9.70(+4.68%)
Sep 10, 2024	209.50	210.78	203.66	207.16	565,529	-2.76(-1.31%)
Sep 09, 2024	204.00	212.35	201.00	209.92	939,761	-0.82(-0.39%)
Sep 06, 2024	222.42	223.43	209.29	210.74	514,036	-14.05(-6.25%)
Sep 05, 2024	221.76	228.00	218.00	224.79	406,846	-0.38(-0.17%)
Sep 04, 2024	219.29	227.00	218.44	225.17	375,499	+4.33(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.