Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	111.92	115.24	111.92	115.24	23,914	+4.36(+3.94%)
Apr 14, 2026	106.01	111.00	106.01	110.87	23,676	+6.48(+6.21%)
Apr 13, 2026	101.16	104.39	100.91	104.39	8,221	+2.64(+2.59%)
Apr 10, 2026	100.84	102.44	100.84	101.76	11,531	+1.44(+1.44%)
Apr 09, 2026	99.01	100.31	96.56	100.31	12,748	+2.17(+2.22%)
Apr 08, 2026	100.21	100.21	97.11	98.14	17,395	+4.83(+5.18%)
Apr 07, 2026	91.52	93.31	89.70	93.31	8,471	+1.50(+1.64%)
Apr 06, 2026	92.17	92.59	91.24	91.81	12,592	+1.06(+1.17%)
Apr 02, 2026	86.27	90.98	86.18	90.75	10,687	+0.92(+1.03%)
Apr 01, 2026	88.93	91.49	88.66	89.82	6,588	+2.57(+2.95%)
Mar 31, 2026	81.82	87.48	81.82	87.25	18,179	+7.16(+8.94%)
Mar 30, 2026	83.50	83.50	79.06	80.09	6,833	-2.33(-2.83%)
Mar 27, 2026	85.10	85.10	82.07	82.42	21,827	-3.62(-4.21%)
Mar 26, 2026	90.22	90.22	86.05	86.05	5,114	-5.91(-6.43%)
Mar 25, 2026	92.70	93.34	91.74	91.96	5,844	+0.80(+0.88%)
Mar 24, 2026	93.97	94.14	91.03	91.16	8,042	-3.94(-4.14%)
Mar 23, 2026	94.97	96.62	94.36	95.10	11,196	+3.12(+3.39%)
Mar 20, 2026	95.58	95.58	91.45	91.98	6,786	-4.72(-4.88%)
Mar 19, 2026	96.50	96.70	95.47	96.70	15,345	-0.84(-0.86%)
Mar 18, 2026	99.04	100.42	97.54	97.54	1,996	-2.29(-2.29%)
Mar 17, 2026	100.63	100.63	99.50	99.83	5,394	+0.76(+0.77%)
Mar 16, 2026	99.68	99.68	99.04	99.07	6,590	+1.36(+1.39%)
Mar 13, 2026	100.95	101.47	97.64	97.71	7,996	-3.29(-3.26%)
Mar 12, 2026	102.56	102.56	100.84	101.00	2,801	-2.20(-2.13%)
Mar 11, 2026	104.32	105.20	102.36	103.20	9,750	-0.13(-0.13%)
Mar 10, 2026	104.66	104.66	102.55	103.33	8,886	-0.49(-0.47%)
Mar 09, 2026	99.06	104.19	99.06	103.82	10,798	+2.38(+2.35%)
Mar 06, 2026	101.22	103.42	101.22	101.44	8,476	-1.72(-1.67%)
Mar 05, 2026	102.59	103.99	101.50	103.16	12,698	+1.67(+1.65%)
Mar 04, 2026	98.43	102.45	98.43	101.49	7,454	+3.32(+3.38%)
Mar 03, 2026	94.64	98.50	94.33	98.17	13,635	+0.07(+0.07%)
Mar 02, 2026	94.07	98.66	94.07	98.10	7,415	+2.20(+2.29%)
Feb 27, 2026	94.84	95.90	93.73	95.90	3,094	+0.40(+0.42%)
Feb 26, 2026	96.71	96.71	94.00	95.50	8,942	-1.20(-1.24%)
Feb 25, 2026	93.97	97.00	93.97	96.70	13,579	+4.33(+4.69%)
Feb 24, 2026	90.74	92.94	90.74	92.37	9,006	+1.05(+1.15%)
Feb 23, 2026	95.43	95.46	90.83	91.32	22,439	-4.97(-5.16%)
Feb 20, 2026	94.02	98.56	94.02	96.29	24,558	+1.45(+1.53%)
Feb 19, 2026	94.49	95.67	94.17	94.84	9,617	-0.27(-0.28%)
Feb 18, 2026	94.07	96.78	93.54	95.11	8,907	+1.57(+1.68%)
Feb 17, 2026	91.59	94.26	89.94	93.54	13,917	+0.64(+0.69%)
Feb 13, 2026	92.88	95.28	92.44	92.90	6,819	-0.83(-0.89%)
Feb 12, 2026	99.45	99.45	93.35	93.73	12,711	-5.25(-5.30%)
Feb 11, 2026	101.87	102.01	98.64	98.98	10,837	-1.66(-1.65%)
Feb 10, 2026	102.79	102.79	100.64	100.64	2,754	-1.39(-1.36%)
Feb 09, 2026	98.60	102.83	98.09	102.03	8,420	+3.26(+3.30%)
Feb 06, 2026	96.64	99.43	94.95	98.77	26,724	+3.28(+3.43%)
Feb 05, 2026	98.31	99.61	94.79	95.49	17,211	-4.80(-4.79%)
Feb 04, 2026	105.13	105.20	98.27	100.29	22,847	-5.21(-4.94%)
Feb 03, 2026	111.31	111.31	103.41	105.50	19,205	-3.35(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.