Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Finance of America Companies Inc Cl A
(NY:
FOA
)
11.07
+0.37 (+3.46%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
10.90
11.13
10.59
11.07
7,810
+0.37(+3.46%)
Oct 17, 2024
10.81
11.00
10.30
10.70
25,168
-0.30(-2.73%)
Oct 16, 2024
11.02
11.16
10.92
11.00
15,482
-0.09(-0.81%)
Oct 15, 2024
10.48
11.35
10.45
11.09
23,795
+0.79(+7.67%)
Oct 14, 2024
10.29
10.52
10.09
10.30
4,151
-0.09(-0.87%)
Oct 11, 2024
10.40
10.52
10.31
10.39
5,070
-0.13(-1.24%)
Oct 10, 2024
10.17
10.59
10.11
10.52
5,950
+0.45(+4.47%)
Oct 09, 2024
10.00
10.19
10.00
10.07
37,405
-0.03(-0.30%)
Oct 08, 2024
10.18
10.25
10.02
10.10
3,781
-0.06(-0.59%)
Oct 07, 2024
10.45
10.45
10.00
10.16
25,477
-0.05(-0.49%)
Oct 04, 2024
10.00
10.43
10.00
10.21
17,741
+0.16(+1.59%)
Oct 03, 2024
10.08
10.23
10.00
10.05
23,478
-0.03(-0.30%)
Oct 02, 2024
10.77
11.00
10.02
10.08
30,225
-0.79(-7.27%)
Oct 01, 2024
11.65
12.33
10.69
10.87
27,450
-0.70(-6.05%)
Sep 30, 2024
11.04
11.63
11.04
11.57
13,806
+0.62(+5.66%)
Sep 27, 2024
10.60
11.06
10.49
10.95
13,407
+0.53(+5.09%)
Sep 26, 2024
10.30
10.93
10.00
10.42
27,383
+0.01(+0.10%)
Sep 25, 2024
10.00
11.00
10.00
10.41
46,534
+0.32(+3.17%)
Sep 24, 2024
10.75
11.08
10.00
10.09
35,481
-0.80(-7.35%)
Sep 23, 2024
11.10
11.71
10.45
10.89
40,727
-0.10(-0.91%)
Sep 20, 2024
11.36
11.80
10.92
10.99
100,299
-0.81(-6.86%)
Sep 19, 2024
12.20
12.59
11.80
11.80
31,960
-0.23(-1.91%)
Sep 18, 2024
12.70
14.31
12.01
12.03
82,159
-0.61(-4.83%)
Sep 17, 2024
11.22
12.64
11.22
12.64
23,680
+1.60(+14.49%)
Sep 16, 2024
11.17
11.55
10.46
11.04
23,989
-0.24(-2.13%)
Sep 13, 2024
10.40
11.88
10.40
11.28
32,433
+1.06(+10.37%)
Sep 12, 2024
10.72
11.27
10.17
10.22
21,446
-0.62(-5.72%)
Sep 11, 2024
9.940
11.72
9.785
10.84
34,016
+0.75(+7.43%)
Sep 10, 2024
12.61
12.61
10.00
10.09
82,405
-2.34(-18.83%)
Sep 09, 2024
10.48
13.19
10.48
12.43
105,523
+2.12(+20.56%)
Sep 06, 2024
9.790
12.24
9.790
10.31
83,226
+0.57(+5.85%)
Sep 05, 2024
8.690
10.39
8.690
9.740
43,387
+0.99(+11.31%)
Sep 04, 2024
8.000
8.950
7.800
8.750
47,728
+0.86(+10.90%)
Sep 03, 2024
7.200
7.950
7.200
7.890
17,836
+0.61(+8.38%)
Aug 30, 2024
7.180
7.340
7.179
7.280
5,645
+0.20(+2.82%)
Aug 29, 2024
7.000
7.165
7.000
7.080
21,541
+0.08(+1.14%)
Aug 28, 2024
7.090
7.085
7.000
7.000
29,358
-0.05(-0.71%)
Aug 27, 2024
7.100
7.110
7.050
7.050
37,636
-0.10(-1.40%)
Aug 26, 2024
7.140
7.240
7.090
7.150
13,706
+0.10(+1.42%)
Aug 23, 2024
7.040
7.080
7.020
7.050
86,176
+0.01(+0.14%)
Aug 22, 2024
7.140
7.260
7.040
7.040
72,844
-0.19(-2.63%)
Aug 21, 2024
7.200
7.300
7.100
7.230
68,682
-0.01(-0.14%)
Aug 20, 2024
7.320
7.400
7.200
7.240
16,334
-0.16(-2.16%)
Aug 19, 2024
7.570
7.690
7.310
7.400
14,273
-0.25(-3.27%)
Aug 16, 2024
7.450
7.740
7.400
7.650
18,573
+0.26(+3.52%)
Aug 15, 2024
7.350
7.500
7.310
7.390
8,020
+0.17(+2.35%)
Aug 14, 2024
7.390
7.420
7.150
7.220
10,231
-0.19(-2.56%)
Aug 13, 2024
7.410
7.750
7.220
7.410
21,119
-0.03(-0.40%)
Aug 12, 2024
7.100
7.490
7.100
7.440
16,814
+0.33(+4.64%)
Aug 09, 2024
7.100
7.155
7.100
7.110
25,974
-0.01(-0.14%)
Aug 08, 2024
7.100
7.180
7.100
7.120
14,507
-0.02(-0.28%)
Aug 07, 2024
7.380
7.380
7.110
7.140
14,753
-0.07(-0.97%)
Aug 06, 2024
7.700
7.702
7.090
7.210
35,455
+0.17(+2.41%)
Aug 05, 2024
6.830
7.180
6.830
7.040
16,279
-0.06(-0.85%)
Aug 02, 2024
7.050
7.190
7.050
7.100
37,828
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.