Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	225.54	227.70	225.00	226.82	248,800	+1.63(+0.72%)
Jan 23, 2026	224.81	226.28	223.49	225.19	243,293	+0.27(+0.12%)
Jan 22, 2026	225.86	226.05	223.97	224.92	287,788	+1.66(+0.74%)
Jan 21, 2026	221.73	225.02	220.11	223.26	451,802	+2.81(+1.27%)
Jan 20, 2026	222.24	223.77	220.01	220.45	558,193	-5.83(-2.58%)
Jan 16, 2026	228.07	228.30	225.78	226.28	190,190	-0.10(-0.04%)
Jan 15, 2026	228.76	229.28	226.16	226.38	257,317	+1.19(+0.53%)
Jan 14, 2026	226.63	227.05	223.28	225.19	420,167	-2.86(-1.25%)
Jan 13, 2026	228.18	229.32	226.95	228.05	312,429	-0.19(-0.08%)
Jan 12, 2026	225.80	229.02	225.80	228.24	330,744	+1.06(+0.47%)
Jan 09, 2026	225.36	227.80	224.32	227.18	256,140	+2.29(+1.02%)
Jan 08, 2026	227.45	227.45	223.62	224.89	335,904	-3.53(-1.55%)
Jan 07, 2026	228.45	229.57	227.67	228.42	235,472	-0.13(-0.06%)
Jan 06, 2026	226.95	228.68	225.82	228.55	394,438	+2.68(+1.19%)
Jan 05, 2026	227.85	228.36	225.23	225.87	407,647	+0.39(+0.17%)
Jan 02, 2026	227.04	228.74	224.04	225.48	286,670	+0.81(+0.36%)
Dec 31, 2025	227.29	227.50	224.66	224.67	213,450	-2.19(-0.97%)
Dec 30, 2025	227.58	228.18	226.83	226.86	174,487	-0.72(-0.32%)
Dec 29, 2025	226.96	228.34	226.34	227.58	263,513	-1.15(-0.50%)
Dec 26, 2025	228.91	229.48	228.32	228.73	202,566	+0.19(+0.08%)
Dec 24, 2025	227.71	228.79	227.60	228.54	137,516	+0.42(+0.18%)
Dec 23, 2025	226.22	228.17	225.62	228.12	305,839	+1.24(+0.55%)
Dec 22, 2025	227.64	227.64	226.24	226.88	224,325	+1.42(+0.63%)
Dec 19, 2025	222.47	225.47	222.47	225.46	230,983	+4.70(+2.13%)
Dec 18, 2025	221.50	222.34	219.72	220.76	227,300	+3.05(+1.40%)
Dec 17, 2025	222.72	222.72	217.66	217.72	269,064	-4.65(-2.09%)
Dec 16, 2025	221.37	222.92	220.49	222.37	242,832	+0.44(+0.20%)
Dec 15, 2025	225.99	226.37	221.73	221.93	193,681	-2.58(-1.15%)
Dec 12, 2025	229.80	230.02	223.98	224.51	276,472	-6.71(-2.90%)
Dec 11, 2025	229.81	231.39	226.73	231.22	248,328	-0.75(-0.32%)
Dec 10, 2025	230.76	232.80	229.40	231.97	244,050	+0.75(+0.32%)
Dec 09, 2025	230.30	231.71	229.72	231.22	282,792	+0.46(+0.20%)
Dec 08, 2025	230.09	231.52	229.53	230.76	263,097	+2.03(+0.89%)
Dec 05, 2025	228.64	229.92	227.86	228.73	216,545	+0.98(+0.43%)
Dec 04, 2025	227.15	228.09	226.00	227.75	259,234	+1.11(+0.49%)
Dec 03, 2025	225.33	226.85	224.09	226.65	216,350	+0.42(+0.19%)
Dec 02, 2025	225.60	227.79	225.01	226.23	219,680	+2.26(+1.01%)
Dec 01, 2025	221.85	224.66	221.41	223.97	182,978	-0.04(-0.02%)
Nov 28, 2025	222.75	224.06	222.26	224.01	140,252	+1.50(+0.67%)
Nov 26, 2025	222.25	223.50	220.73	222.51	302,389	+2.38(+1.08%)
Nov 25, 2025	217.38	220.61	214.43	220.13	267,281	+0.70(+0.32%)
Nov 24, 2025	215.46	219.90	215.46	219.44	346,506	+5.37(+2.51%)
Nov 21, 2025	213.31	216.81	209.30	214.06	380,982	+0.89(+0.42%)
Nov 20, 2025	224.97	225.73	212.65	213.17	419,010	-6.41(-2.92%)
Nov 19, 2025	218.30	222.18	217.62	219.58	225,501	+1.46(+0.67%)
Nov 18, 2025	219.26	220.48	216.14	218.13	361,932	-3.24(-1.46%)
Nov 17, 2025	222.94	225.16	219.59	221.36	257,493	-3.80(-1.69%)
Nov 14, 2025	219.73	227.16	218.99	225.16	254,045	+1.10(+0.49%)
Nov 13, 2025	228.63	229.15	222.86	224.06	285,475	-6.39(-2.77%)
Nov 12, 2025	231.86	232.28	229.18	230.45	243,996	+0.24(+0.10%)
Nov 11, 2025	230.73	231.00	228.68	230.21	235,466	-2.17(-0.93%)
Nov 10, 2025	230.92	232.79	229.64	232.38	266,405	+5.72(+2.52%)
Nov 07, 2025	224.82	226.75	221.13	226.66	457,951	-0.41(-0.18%)
Nov 06, 2025	231.46	231.67	226.00	227.06	407,585	-4.38(-1.89%)
Nov 05, 2025	230.39	233.53	230.12	231.45	271,684	+0.76(+0.33%)
Nov 04, 2025	232.71	234.21	230.19	230.69	475,489	-6.31(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.