Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	41.91	41.98	41.21	41.35	2,567,350	-0.44(-1.05%)
Oct 30, 2025	40.90	42.65	40.79	41.79	3,267,633	+0.75(+1.83%)
Oct 29, 2025	41.11	41.46	40.53	41.04	4,453,487	-0.10(-0.24%)
Oct 28, 2025	40.52	41.56	40.52	41.14	2,918,650	+0.62(+1.53%)
Oct 27, 2025	40.05	41.17	40.00	40.52	4,427,808	+1.03(+2.61%)
Oct 24, 2025	41.00	41.01	39.06	39.49	6,247,491	-1.43(-3.49%)
Oct 23, 2025	38.81	41.34	38.13	40.92	11,642,317	+3.41(+9.09%)
Oct 22, 2025	36.99	37.83	36.67	37.51	5,846,630	+1.04(+2.85%)
Oct 21, 2025	36.58	36.68	36.03	36.47	4,280,816	-0.04(-0.11%)
Oct 20, 2025	36.12	36.62	35.97	36.51	3,743,408	+0.59(+1.64%)
Oct 17, 2025	35.62	36.22	35.29	35.92	3,853,985	+0.22(+0.62%)
Oct 16, 2025	35.93	36.80	35.37	35.70	5,332,350	+0.13(+0.37%)
Oct 15, 2025	36.51	36.58	35.56	35.57	6,087,020	-0.42(-1.17%)
Oct 14, 2025	35.59	36.21	35.47	35.99	4,445,526	-0.01(-0.03%)
Oct 13, 2025	36.33	36.50	35.55	36.00	2,632,013	+0.21(+0.59%)
Oct 10, 2025	36.94	37.13	35.58	35.79	3,461,304	-1.11(-3.01%)
Oct 09, 2025	37.91	38.19	36.57	36.90	3,375,656	-1.02(-2.69%)
Oct 08, 2025	38.38		36.94	37.92	3,441,289	-0.29(-0.76%)
Oct 07, 2025	38.36	38.89	37.71	38.21	3,074,384	+0.20(+0.53%)
Oct 06, 2025	38.11	38.49	37.38	38.01	4,231,429	-0.03(-0.08%)
Oct 03, 2025	38.90	38.92	37.99	38.04	3,221,798	-0.38(-0.99%)
Oct 02, 2025	39.64	39.73	38.42	38.42	3,166,661	-1.34(-3.37%)
Oct 01, 2025	39.12	39.91	38.80	39.76	2,958,893	+0.31(+0.79%)
Sep 30, 2025	39.50	39.80	39.06	39.45	6,597,835	-0.47(-1.18%)
Sep 29, 2025	40.32	40.34	39.74	39.92	3,617,240	-0.45(-1.11%)
Sep 26, 2025	40.19	40.93	40.16	40.37	3,822,266	+0.44(+1.10%)
Sep 25, 2025	39.54	40.15	39.21	39.93	3,689,331	+0.39(+0.99%)
Sep 24, 2025	40.00	40.42	39.52	39.54	5,759,668	-0.29(-0.73%)
Sep 23, 2025	38.95	40.68	38.95	39.83	4,407,997	+1.05(+2.71%)
Sep 22, 2025	38.68	39.05	38.05	38.78	5,191,426	-0.63(-1.60%)
Sep 19, 2025	39.09	39.44	38.89	39.41	12,338,773	+0.18(+0.46%)
Sep 18, 2025	39.35	39.60	38.80	39.23	3,641,432	+0.01(+0.03%)
Sep 17, 2025	38.87	39.52	38.70	39.22	4,022,833	+0.21(+0.54%)
Sep 16, 2025	39.06	39.55	38.60	39.01	4,972,619	-0.01(-0.03%)
Sep 15, 2025	39.85	40.08	38.97	39.02	6,277,231	-0.83(-2.08%)
Sep 12, 2025	40.40	40.50	39.73	39.85	5,681,553	-0.45(-1.12%)
Sep 11, 2025	40.38	41.30	40.00	40.30	60,619,168	-0.59(-1.44%)
Sep 10, 2025	39.95	41.19	39.76	40.89	7,347,031	+1.24(+3.13%)
Sep 09, 2025	39.51	39.97	39.30	39.65	6,183,505	+0.37(+0.94%)
Sep 08, 2025	38.82	39.60	38.76	39.28	6,636,024	+0.38(+0.98%)
Sep 05, 2025	39.03	39.85	38.85	38.90	9,196,348	-0.75(-1.89%)
Sep 04, 2025	38.37	39.84	38.29	39.65	7,824,825	+1.40(+3.66%)
Sep 03, 2025	38.83	39.05	38.13	38.25	9,336,087	+0.70(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.