Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
182.65
+1.93 (+1.07%)
Official Closing Price
Updated: 7:00 PM EST, Dec 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 04, 2024
180.50
182.90
178.00
182.65
3,712,517
+1.93(+1.07%)
Dec 03, 2024
181.00
182.24
179.91
180.72
2,881,852
+0.28(+0.16%)
Dec 02, 2024
180.80
181.64
179.42
180.44
2,817,196
-1.72(-0.94%)
Nov 29, 2024
181.45
182.97
181.13
182.16
2,054,662
+1.56(+0.86%)
Nov 27, 2024
184.64
184.69
180.44
180.60
2,726,190
-4.00(-2.17%)
Nov 26, 2024
180.87
184.93
180.42
184.60
3,918,538
+4.39(+2.44%)
Nov 25, 2024
182.24
183.70
179.55
180.21
9,739,754
-0.94(-0.52%)
Nov 22, 2024
179.30
181.74
178.78
181.15
3,405,180
+2.45(+1.37%)
Nov 21, 2024
178.41
180.94
177.34
178.70
4,529,771
+0.72(+0.40%)
Nov 20, 2024
178.10
178.54
176.00
177.98
3,225,395
+0.42(+0.24%)
Nov 19, 2024
176.50
177.88
175.70
177.56
3,215,535
+0.04(+0.02%)
Nov 18, 2024
177.00
178.57
175.13
177.52
2,834,177
+0.59(+0.33%)
Nov 15, 2024
176.75
177.92
175.89
176.93
5,302,130
-1.47(-0.82%)
Nov 14, 2024
183.00
183.80
177.49
178.40
5,083,521
-5.16(-2.81%)
Nov 13, 2024
182.95
186.30
182.76
183.56
3,935,035
+0.92(+0.50%)
Nov 12, 2024
185.07
185.70
180.59
182.64
3,157,955
-1.92(-1.04%)
Nov 11, 2024
186.63
187.45
183.70
184.56
3,370,867
-0.25(-0.14%)
Nov 08, 2024
179.65
186.42
179.45
184.81
4,676,578
+5.96(+3.33%)
Nov 07, 2024
181.02
181.02
176.77
178.85
5,082,252
-1.91(-1.06%)
Nov 06, 2024
181.50
182.00
178.50
180.76
5,938,270
+5.50(+3.14%)
Nov 05, 2024
172.36
175.47
171.77
175.26
3,598,030
+3.50(+2.04%)
Nov 04, 2024
172.30
174.68
171.45
171.76
4,180,415
+0.06(+0.03%)
Nov 01, 2024
172.76
175.27
171.59
171.70
3,984,938
-0.08(-0.05%)
Oct 31, 2024
172.00
173.62
170.43
171.78
5,178,458
-2.86(-1.64%)
Oct 30, 2024
172.98
176.53
172.50
174.64
3,693,208
+0.59(+0.34%)
Oct 29, 2024
174.56
174.90
172.77
174.05
5,219,058
-1.31(-0.75%)
Oct 28, 2024
179.98
180.58
175.21
175.36
5,687,051
-3.74(-2.09%)
Oct 25, 2024
180.00
181.42
178.30
179.10
3,974,944
-0.64(-0.36%)
Oct 24, 2024
181.90
182.21
179.63
179.74
4,435,276
-1.95(-1.07%)
Oct 23, 2024
179.70
184.98
179.62
181.69
9,787,489
+5.03(+2.85%)
Oct 22, 2024
184.50
185.00
175.75
176.66
15,624,464
-17.57(-9.05%)
Oct 21, 2024
192.91
194.39
192.02
194.23
4,719,282
+1.62(+0.84%)
Oct 18, 2024
193.10
193.10
191.14
192.61
3,075,932
-0.01(-0.01%)
Oct 17, 2024
194.09
194.80
192.20
192.62
2,633,066
+0.44(+0.23%)
Oct 16, 2024
190.50
192.22
189.92
192.18
2,912,533
+1.61(+0.84%)
Oct 15, 2024
193.85
194.33
189.76
190.57
3,824,133
-2.06(-1.07%)
Oct 14, 2024
191.98
193.93
191.66
192.63
3,132,686
+1.47(+0.77%)
Oct 11, 2024
189.41
191.76
189.06
191.16
2,983,935
+3.04(+1.62%)
Oct 10, 2024
188.15
189.75
187.39
188.12
2,301,018
-1.16(-0.61%)
Oct 09, 2024
186.63
189.41
186.50
189.28
2,312,470
+1.81(+0.97%)
Oct 08, 2024
187.62
189.88
186.56
187.47
3,626,729
+1.51(+0.81%)
Oct 07, 2024
185.94
187.23
184.80
185.96
2,513,886
-1.12(-0.60%)
Oct 04, 2024
186.58
187.16
184.86
187.08
3,978,909
+3.19(+1.73%)
Oct 03, 2024
186.50
186.71
183.70
183.89
3,998,061
-2.55(-1.37%)
Oct 02, 2024
185.57
188.20
184.72
186.44
2,879,332
+0.14(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.