Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	15.30	15.46	14.40	14.45	3,457,046	-0.73(-4.81%)
Oct 31, 2024	15.91	15.91	15.11	15.18	2,927,034	-0.73(-4.59%)
Oct 30, 2024	16.20	16.47	15.85	15.91	2,252,910	-0.37(-2.27%)
Oct 29, 2024	16.32	16.38	15.95	16.28	1,473,459	+0.04(+0.25%)
Oct 28, 2024	15.60	16.37	15.59	16.24	3,656,731	+1.05(+6.91%)
Oct 25, 2024	15.27	15.50	15.17	15.19	1,601,791	-0.06(-0.39%)
Oct 24, 2024	15.40	15.52	15.25	15.25	1,102,571	-0.04(-0.26%)
Oct 23, 2024	15.43	15.90	15.09	15.29	2,207,393	-0.26(-1.67%)
Oct 22, 2024	15.03	15.64	15.02	15.55	1,735,403	+0.40(+2.64%)
Oct 21, 2024	15.24	15.39	15.03	15.15	1,343,481	-0.05(-0.33%)
Oct 18, 2024	15.19	15.26	14.85	15.20	1,488,745	+0.05(+0.33%)
Oct 17, 2024	15.28	15.55	14.95	15.15	2,649,606	-0.04(-0.26%)
Oct 16, 2024	14.99	15.66	14.94	15.19	2,852,719	+0.20(+1.33%)
Oct 15, 2024	14.85	15.16	14.62	14.99	2,400,513	+0.24(+1.63%)
Oct 14, 2024	14.05	14.81	14.05	14.75	2,212,427	+0.83(+5.96%)
Oct 11, 2024	13.83	14.16	13.75	13.92	1,652,338	+0.06(+0.43%)
Oct 10, 2024	13.52	13.94	13.36	13.86	2,714,543	+0.24(+1.76%)
Oct 09, 2024	13.72	13.85	13.54	13.62	1,707,867	-0.13(-0.95%)
Oct 08, 2024	13.74	14.00	13.55	13.75	1,613,817	+0.03(+0.22%)
Oct 07, 2024	13.39	13.81	13.23	13.72	1,622,769	+0.31(+2.31%)
Oct 04, 2024	13.50	13.52	13.20	13.41	1,445,174	+0.09(+0.68%)
Oct 03, 2024	12.95	13.43	12.86	13.32	1,890,811	+0.28(+2.15%)
Oct 02, 2024	12.81	13.08	12.80	13.04	1,254,232	+0.21(+1.64%)
Oct 01, 2024	12.75	13.00	12.54	12.83	1,310,820	-0.02(-0.16%)
Sep 30, 2024	12.64	13.36	12.62	12.85	2,773,873	+0.14(+1.10%)
Sep 27, 2024	12.85	12.94	12.58	12.71	1,516,760	+0.00(+0.00%)
Sep 26, 2024	12.60	12.85	12.55	12.71	1,573,248	+0.28(+2.25%)
Sep 25, 2024	12.70	12.81	12.41	12.43	1,050,845	-0.25(-1.97%)
Sep 24, 2024	12.66	12.85	12.65	12.68	1,241,085	+0.06(+0.48%)
Sep 23, 2024	12.48	12.69	12.38	12.62	1,751,655	+0.25(+2.02%)
Sep 20, 2024	12.38	12.67	12.29	12.37	3,395,046	-0.12(-0.96%)
Sep 19, 2024	13.01	13.01	12.41	12.49	2,253,428	-0.02(-0.16%)
Sep 18, 2024	12.90	13.00	12.50	12.51	1,552,711	-0.33(-2.57%)
Sep 17, 2024	13.26	13.28	12.80	12.84	1,689,402	-0.28(-2.13%)
Sep 16, 2024	13.01	13.29	12.98	13.12	1,308,393	+0.16(+1.23%)
Sep 13, 2024	12.65	12.97	12.41	12.96	1,562,726	+0.35(+2.78%)
Sep 12, 2024	12.61	12.83	12.53	12.61	1,340,203	+0.06(+0.48%)
Sep 11, 2024	12.51	12.73	11.75	12.55	5,043,732	-0.92(-6.83%)
Sep 10, 2024	13.52	13.59	13.21	13.47	2,200,602	+0.02(+0.15%)
Sep 09, 2024	13.40	13.72	13.09	13.45	3,382,704	+0.32(+2.44%)
Sep 06, 2024	13.17	13.33	12.97	13.13	1,519,352	-0.10(-0.76%)
Sep 05, 2024	13.09	13.44	12.97	13.23	1,418,342	+0.16(+1.22%)
Sep 04, 2024	13.17	13.23	12.87	13.07	1,540,781	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.