Ultrashort Gold -2X ETF (NY: GLL )

26.35 -1.09 (-3.97%)
Official Closing Price Updated: 8:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 27.11 27.42 26.26 26.35 133,658 -1.09(-3.97%)
Feb 29, 2024 27.29 27.44 27.25 27.44 65,034 -0.22(-0.79%)
Feb 28, 2024 27.67 27.73 27.62 27.66 11,795 -0.09(-0.33%)
Feb 27, 2024 27.61 27.78 27.59 27.75 44,812 +0.07(+0.25%)
Feb 26, 2024 27.81 27.88 27.65 27.68 49,810 +0.12(+0.44%)
Feb 23, 2024 27.90 27.91 27.43 27.56 116,299 -0.35(-1.25%)
Feb 22, 2024 27.86 28.01 27.85 27.91 31,292 +0.03(+0.11%)
Feb 21, 2024 27.76 27.95 27.72 27.88 22,331 +0.06(+0.22%)
Feb 20, 2024 27.73 27.88 27.70 27.82 24,666 -0.34(-1.22%)
Feb 16, 2024 28.59 28.64 28.10 28.16 96,149 -0.23(-0.79%)
Feb 15, 2024 28.44 28.56 28.30 28.39 60,292 -0.36(-1.25%)
Feb 14, 2024 28.80 28.91 28.62 28.75 43,662 +0.05(+0.17%)
Feb 13, 2024 28.44 28.76 28.39 28.70 106,945 +0.82(+2.94%)
Feb 12, 2024 28.05 28.14 27.88 27.88 68,632 +0.11(+0.40%)
Feb 09, 2024 27.75 27.88 27.71 27.77 53,996 +0.24(+0.87%)
Feb 08, 2024 27.64 27.67 27.48 27.53 60,719 +0.07(+0.25%)
Feb 07, 2024 27.42 27.50 27.19 27.46 62,572 +0.04(+0.15%)
Feb 06, 2024 27.58 27.64 27.33 27.42 55,805 -0.28(-1.01%)
Feb 05, 2024 27.92 27.95 27.65 27.70 48,625 +0.32(+1.17%)
Feb 02, 2024 27.55 27.60 27.31 27.38 86,617 +0.51(+1.90%)
Feb 01, 2024 27.08 27.22 26.60 26.87 143,379 -0.52(-1.90%)
Jan 31, 2024 27.15 27.35 26.83 27.39 155,274 +0.05(+0.18%)
Jan 30, 2024 27.03 27.53 27.02 27.34 56,826 -0.10(-0.36%)
Jan 29, 2024 27.44 27.72 27.38 27.44 50,573 -0.37(-1.33%)
Jan 26, 2024 27.73 27.87 27.73 27.81 15,879 +0.08(+0.29%)
Jan 25, 2024 27.70 27.93 27.65 27.73 64,173 -0.22(-0.79%)
Jan 24, 2024 27.36 27.96 27.35 27.95 86,137 +0.47(+1.71%)
Jan 23, 2024 27.60 27.68 27.42 27.48 40,558 -0.21(-0.76%)
Jan 22, 2024 27.69 27.78 27.53 27.69 62,391 +0.24(+0.87%)
Jan 19, 2024 27.36 27.57 27.34 27.45 120,918 -0.16(-0.58%)
Jan 18, 2024 27.91 27.92 27.60 27.61 91,209 -0.44(-1.55%)
Jan 17, 2024 27.61 28.14 27.60 28.05 149,734 +0.60(+2.17%)
Jan 16, 2024 27.06 27.54 27.01 27.45 71,835 +0.56(+2.08%)
Jan 12, 2024 26.53 27.03 26.49 26.89 220,433 -0.54(-1.97%)
Jan 11, 2024 27.30 27.81 27.27 27.43 57,706 -0.07(-0.25%)
Jan 10, 2024 27.23 27.58 27.23 27.50 69,490 +0.15(+0.55%)
Jan 09, 2024 27.13 27.43 27.01 27.35 86,293 -0.03(-0.11%)
Jan 08, 2024 27.60 27.60 27.13 27.38 137,403 +0.45(+1.67%)
Jan 05, 2024 26.84 27.00 26.39 26.93 189,037 +0.01(+0.04%)
Jan 04, 2024 27.02 27.12 26.84 26.92 82,241 -0.05(-0.19%)
Jan 03, 2024 27.07 27.24 26.77 26.97 157,183 +0.46(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.