Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	28.41	28.83	28.14	28.26	8,839,642	-0.40(-1.40%)
Oct 29, 2024	29.45	29.95	28.64	28.66	6,146,435	-1.69(-5.57%)
Oct 28, 2024	29.89	30.70	29.66	30.35	4,588,182	+0.69(+2.33%)
Oct 25, 2024	30.19	30.20	29.60	29.66	2,347,985	-0.38(-1.26%)
Oct 24, 2024	29.73	30.11	29.62	30.04	2,350,179	+0.25(+0.84%)
Oct 23, 2024	29.91	30.07	29.63	29.79	2,921,413	+0.26(+0.88%)
Oct 22, 2024	29.77	29.96	29.34	29.53	1,612,692	-0.30(-1.01%)
Oct 21, 2024	30.00	30.09	29.73	29.83	2,937,280	-0.27(-0.90%)
Oct 18, 2024	30.00	30.26	29.73	30.10	2,600,178	+0.32(+1.07%)
Oct 17, 2024	29.60	29.92	29.40	29.78	3,630,041	+0.30(+1.02%)
Oct 16, 2024	29.43	29.65	29.14	29.48	2,020,142	+0.12(+0.41%)
Oct 15, 2024	29.45	29.85	29.34	29.36	2,816,989	-0.16(-0.54%)
Oct 14, 2024	29.00	29.60	28.92	29.52	1,974,424	+0.41(+1.41%)
Oct 11, 2024	28.58	29.17	28.48	29.11	1,764,383	+0.57(+2.00%)
Oct 10, 2024	28.67	28.73	28.43	28.54	1,784,001	-0.26(-0.90%)
Oct 09, 2024	28.62	29.06	28.57	28.80	1,257,222	+0.08(+0.28%)
Oct 08, 2024	28.42	28.91	28.14	28.72	2,365,453	+0.15(+0.53%)
Oct 07, 2024	28.60	28.61	28.13	28.57	2,060,834	-0.22(-0.76%)
Oct 04, 2024	28.86	28.95	28.57	28.79	1,511,421	+0.17(+0.59%)
Oct 03, 2024	28.85	29.16	28.42	28.62	2,715,462	-0.38(-1.31%)
Oct 02, 2024	29.55	29.66	28.98	29.00	1,455,334	-0.74(-2.49%)
Oct 01, 2024	29.69	29.97	29.37	29.74	2,399,114	+0.15(+0.51%)
Sep 30, 2024	29.47	29.63	29.17	29.59	1,563,059	+0.09(+0.31%)
Sep 27, 2024	29.71	29.97	29.42	29.50	1,523,143	-0.05(-0.17%)
Sep 26, 2024	29.00	29.58	28.96	29.55	1,611,866	+0.86(+3.00%)
Sep 25, 2024	29.32	29.41	28.64	28.69	1,752,872	-0.52(-1.78%)
Sep 24, 2024	29.30	29.50	29.08	29.21	2,759,891	+0.14(+0.48%)
Sep 23, 2024	29.28	29.50	28.76	29.07	2,923,573	-1.04(-3.45%)
Sep 20, 2024	30.26	30.34	29.91	30.11	4,885,356	-0.39(-1.28%)
Sep 19, 2024	30.40	30.54	30.07	30.50	1,866,929	+0.64(+2.14%)
Sep 18, 2024	29.89	30.23	29.73	29.86	1,690,966	-0.01(-0.03%)
Sep 17, 2024	30.42	30.55	29.86	29.87	1,985,475	-0.54(-1.78%)
Sep 16, 2024	30.05	30.45	29.86	30.41	1,503,407	+0.53(+1.77%)
Sep 13, 2024	29.72	30.09	29.61	29.88	1,234,094	+0.41(+1.39%)
Sep 12, 2024	29.01	29.48	28.90	29.47	1,331,514	+0.56(+1.93%)
Sep 11, 2024	29.19	29.20	28.43	28.91	1,520,905	-0.29(-0.99%)
Sep 10, 2024	29.20	29.30	28.99	29.20	2,169,848	+0.02(+0.07%)
Sep 09, 2024	28.97	29.38	28.83	29.18	2,197,082	+0.21(+0.72%)
Sep 06, 2024	28.82	29.19	28.76	28.97	1,596,796	+0.19(+0.66%)
Sep 05, 2024	28.89	29.04	28.37	28.78	1,842,533	+0.01(+0.03%)
Sep 04, 2024	28.72	28.97	28.16	28.77	3,609,514	-0.45(-1.53%)
Sep 03, 2024	29.35	29.69	29.02	29.22	2,386,230	-0.61(-2.04%)
Aug 30, 2024	29.37	29.83	29.36	29.83	1,922,555	+0.48(+1.63%)
Aug 29, 2024	29.40	29.68	29.31	29.35	1,367,670	+0.09(+0.31%)
Aug 28, 2024	29.56	29.74	29.14	29.26	1,888,423	-0.35(-1.18%)
Aug 27, 2024	29.45	29.69	29.17	29.61	1,183,135	+0.09(+0.30%)
Aug 26, 2024	29.76	30.14	29.45	29.52	1,238,488	-0.05(-0.17%)
Aug 23, 2024	29.17	29.64	29.07	29.57	1,644,233	+0.54(+1.85%)
Aug 22, 2024	28.84	29.05	28.56	29.03	1,497,860	+0.45(+1.57%)
Aug 21, 2024	28.32	28.61	28.16	28.58	1,366,335	+0.45(+1.59%)
Aug 20, 2024	28.23	28.34	27.99	28.13	1,162,423	-0.17(-0.60%)
Aug 19, 2024	28.54	28.54	27.82	28.30	1,927,697	-0.17(-0.59%)
Aug 16, 2024	28.21	28.50	28.07	28.47	1,218,414	+0.08(+0.28%)
Aug 15, 2024	28.48	28.60	28.23	28.39	1,521,861	+0.31(+1.10%)
Aug 14, 2024	28.00	28.32	27.79	28.08	2,260,721	+0.19(+0.68%)
Aug 13, 2024	28.10	28.10	27.49	27.90	1,987,723	-0.04(-0.14%)
Aug 12, 2024	27.82	28.03	27.77	27.94	1,782,467	-0.15(-0.53%)
Aug 09, 2024	27.91	28.12	27.52	28.08	1,538,612	+0.04(+0.14%)
Aug 08, 2024	27.94	28.31	27.78	28.04	2,107,190	+0.23(+0.82%)
Aug 07, 2024	28.40	28.56	27.69	27.82	1,396,029	-0.36(-1.27%)
Aug 06, 2024	27.73	28.61	27.64	28.17	2,017,709	+0.41(+1.47%)
Aug 05, 2024	27.83	28.11	27.41	27.77	1,923,570	-1.06(-3.67%)
Aug 02, 2024	29.18	29.18	28.46	28.82	2,293,301	-0.63(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.