Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	1134	1149	1129	1147	250,734	+38.57(+3.48%)
Apr 07, 2026	1117	1117	1100	1108	254,040	-9.09(-0.81%)
Apr 06, 2026	1110	1121	1073	1117	176,698	-0.21(-0.02%)
Apr 02, 2026	1095	1134	1070	1117	203,859	+9.87(+0.89%)
Apr 01, 2026	1094	1113	1093	1108	215,504	+16.77(+1.54%)
Mar 31, 2026	1070	1100	1063	1091	311,861	+33.59(+3.18%)
Mar 30, 2026	1063	1071	1044	1057	177,974	+0.15(+0.01%)
Mar 27, 2026	1064	1065	1050	1057	231,127	-8.41(-0.79%)
Mar 26, 2026	1071	1084	1061	1065	158,327	-10.39(-0.97%)
Mar 25, 2026	1076	1083	1060	1076	181,646	+10.47(+0.98%)
Mar 24, 2026	1045	1074	1033	1065	201,964	+10.93(+1.04%)
Mar 23, 2026	1062	1079	1054	1054	290,733	+12.52(+1.20%)
Mar 20, 2026	1040	1060	1035	1042	529,207	-1.10(-0.11%)
Mar 19, 2026	1042	1054	1038	1043	321,145	-2.77(-0.26%)
Mar 18, 2026	1062	1068	1044	1046	211,802	-19.71(-1.85%)
Mar 17, 2026	1068	1073	1052	1066	156,105	+5.07(+0.48%)
Mar 16, 2026	1080	1082	1057	1060	223,446	-13.48(-1.26%)
Mar 13, 2026	1091	1094	1064	1074	212,869	-8.24(-0.76%)
Mar 12, 2026	1102	1106	1080	1082	185,235	-28.31(-2.55%)
Mar 11, 2026	1102	1111	1092	1110	181,471	+4.09(+0.37%)
Mar 10, 2026	1112	1123	1102	1106	189,863	-8.88(-0.80%)
Mar 09, 2026	1097	1120	1083	1115	231,227	+2.49(+0.22%)
Mar 06, 2026	1130	1140	1106	1113	277,865	-32.92(-2.87%)
Mar 05, 2026	1157	1174	1140	1146	341,670	-2.75(-0.24%)
Mar 04, 2026	1154	1155	1137	1148	225,160	-2.95(-0.26%)
Mar 03, 2026	1139	1155	1129	1151	220,428	-0.84(-0.07%)
Mar 02, 2026	1145	1158	1134	1152	220,477	+7.52(+0.66%)
Feb 27, 2026	1101	1146	1100	1145	485,225	+39.21(+3.55%)
Feb 26, 2026	1125	1128	1103	1106	366,152	-11.66(-1.04%)
Feb 25, 2026	1128	1128	1109	1117	183,764	-9.50(-0.84%)
Feb 24, 2026	1118	1131	1113	1127	129,138	+9.93(+0.89%)
Feb 23, 2026	1123	1130	1112	1117	232,620	-10.32(-0.92%)
Feb 20, 2026	1128	1143	1099	1127	482,195	-0.66(-0.06%)
Feb 19, 2026	1134	1144	1118	1128	195,672	-6.31(-0.56%)
Feb 18, 2026	1132	1144	1128	1134	158,469	+1.82(+0.16%)
Feb 17, 2026	1129	1140	1120	1132	248,320	+0.80(+0.07%)
Feb 13, 2026	1118	1143	1111	1131	319,549	+14.82(+1.33%)
Feb 12, 2026	1204	1219	1114	1117	791,319	-85.87(-7.14%)
Feb 11, 2026	1194	1208	1185	1202	226,166	+14.44(+1.22%)
Feb 10, 2026	1190	1191	1170	1188	217,195	-2.12(-0.18%)
Feb 09, 2026	1187	1198	1175	1190	249,993	-7.50(-0.63%)
Feb 06, 2026	1195	1199	1177	1198	233,083	+14.50(+1.23%)
Feb 05, 2026	1195	1199	1180	1183	449,113	-11.78(-0.99%)
Feb 04, 2026	1157	1204	1150	1195	613,243	+39.93(+3.46%)
Feb 03, 2026	1087	1170	1087	1155	897,031	+58.82(+5.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.