Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	134.55	136.45	133.48	136.24	232,854	+1.60(+1.19%)
Jul 03, 2024	135.05	135.14	133.79	134.64	187,186	+0.53(+0.40%)
Jul 02, 2024	135.00	135.94	133.89	134.11	311,353	-1.24(-0.92%)
Jul 01, 2024	135.61	135.82	134.04	135.35	239,809	+0.49(+0.36%)
Jun 28, 2024	134.49	136.08	134.29	134.86	544,439	+1.00(+0.75%)
Jun 27, 2024	131.56	134.09	130.80	133.86	318,626	+2.33(+1.77%)
Jun 26, 2024	130.46	131.84	130.28	131.53	302,776	+0.58(+0.44%)
Jun 25, 2024	129.99	131.21	129.32	130.95	310,354	+0.42(+0.32%)
Jun 24, 2024	130.22	132.27	129.80	130.53	309,805	+0.74(+0.57%)
Jun 21, 2024	133.16	133.16	129.45	129.79	494,227	-3.01(-2.27%)
Jun 20, 2024	133.61	134.24	132.34	132.80	311,325	-0.90(-0.67%)
Jun 18, 2024	131.32	134.40	130.96	133.70	236,252	+2.71(+2.07%)
Jun 17, 2024	128.75	131.32	128.63	130.99	286,726	+2.23(+1.73%)
Jun 14, 2024	127.14	129.08	127.14	128.76	231,140	+0.64(+0.50%)
Jun 13, 2024	128.82	129.48	127.24	128.12	309,212	-1.32(-1.02%)
Jun 12, 2024	129.80	131.15	127.72	129.44	299,339	+2.15(+1.69%)
Jun 11, 2024	129.53	129.82	127.22	127.29	359,151	-2.98(-2.29%)
Jun 10, 2024	129.40	130.65	128.91	130.27	232,046	-0.30(-0.23%)
Jun 07, 2024	131.49	132.31	129.99	130.57	216,608	-1.36(-1.03%)
Jun 06, 2024	133.18	133.31	130.38	131.93	374,159	-1.30(-0.98%)
Jun 05, 2024	133.11	133.99	132.11	133.23	409,701	+0.54(+0.41%)
Jun 04, 2024	133.41	134.42	132.63	132.69	363,858	-1.14(-0.85%)
Jun 03, 2024	135.60	136.27	132.60	133.83	249,781	-0.95(-0.70%)
May 31, 2024	133.66	134.88	132.45	134.78	465,394	+1.34(+1.01%)
May 30, 2024	131.96	133.94	131.95	133.44	459,786	+1.76(+1.34%)
May 29, 2024	132.47	133.76	130.45	131.67	253,564	-2.06(-1.54%)
May 28, 2024	135.23	135.83	133.12	133.73	445,199	-1.41(-1.05%)
May 24, 2024	134.07	135.35	133.89	135.15	242,354	+1.63(+1.22%)
May 23, 2024	134.38	134.76	132.86	133.51	255,706	-0.25(-0.19%)
May 22, 2024	135.36	136.63	133.36	133.76	260,781	-1.87(-1.38%)
May 21, 2024	134.75	136.11	134.75	135.64	187,179	+0.87(+0.64%)
May 20, 2024	133.53	134.81	132.83	134.77	438,461	+1.25(+0.93%)
May 17, 2024	132.79	133.71	131.40	133.53	521,159	+0.74(+0.56%)
May 16, 2024	135.37	136.84	132.72	132.79	609,335	-2.77(-2.04%)
May 15, 2024	137.11	137.34	134.39	135.56	438,452	-0.67(-0.49%)
May 14, 2024	135.97	137.13	135.66	136.22	262,407	+0.84(+0.62%)
May 13, 2024	135.74	135.93	134.42	135.39	239,946	+0.60(+0.44%)
May 10, 2024	134.69	137.22	132.05	134.79	412,973	+0.77(+0.57%)
May 09, 2024	133.36	136.13	129.33	134.02	520,116	+1.69(+1.28%)
May 08, 2024	133.34	133.34	131.34	132.33	322,329	-1.34(-1.01%)
May 07, 2024	133.66	134.78	133.63	133.68	417,538	+0.11(+0.08%)
May 06, 2024	132.91	134.60	132.43	133.56	248,830	+2.22(+1.69%)
May 03, 2024	131.46	131.59	129.49	131.34	273,489	+1.34(+1.03%)
May 02, 2024	128.21	130.25	127.23	130.00	238,430	+3.20(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.