Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	147.23	153.08	145.76	150.25	792,363	+1.59(+1.07%)
Jul 30, 2024	149.10	151.28	148.26	148.66	543,358	+0.89(+0.60%)
Jul 29, 2024	150.00	150.60	146.42	147.77	374,518	-2.22(-1.48%)
Jul 26, 2024	147.69	150.31	146.96	149.99	261,524	+3.60(+2.46%)
Jul 25, 2024	142.65	148.94	142.65	146.39	431,533	+3.62(+2.54%)
Jul 24, 2024	144.24	145.23	142.31	142.77	443,668	-1.82(-1.26%)
Jul 23, 2024	146.00	148.56	144.31	144.59	353,759	-0.78(-0.54%)
Jul 22, 2024	143.94	145.74	142.63	145.37	270,839	+1.39(+0.97%)
Jul 19, 2024	146.32	146.32	143.29	143.98	228,386	-2.13(-1.46%)
Jul 18, 2024	148.28	150.03	145.31	146.11	339,057	-2.17(-1.46%)
Jul 17, 2024	147.53	148.83	146.08	148.28	365,419	-0.03(-0.02%)
Jul 16, 2024	144.45	149.18	144.15	148.31	280,456	+4.32(+3.00%)
Jul 15, 2024	142.63	145.55	141.98	143.99	390,217	+2.56(+1.81%)
Jul 12, 2024	140.00	142.54	139.01	141.43	273,114	+2.68(+1.93%)
Jul 11, 2024	138.62	139.51	138.13	138.75	251,779	+1.28(+0.93%)
Jul 10, 2024	135.98	137.95	135.33	137.47	272,004	+2.45(+1.81%)
Jul 09, 2024	134.58	136.47	134.58	135.02	260,496	+0.80(+0.60%)
Jul 08, 2024	136.63	137.31	134.19	134.22	219,500	-2.02(-1.48%)
Jul 05, 2024	134.55	136.45	133.48	136.24	232,854	+1.60(+1.19%)
Jul 03, 2024	135.05	135.14	133.79	134.64	187,186	+0.53(+0.40%)
Jul 02, 2024	135.00	135.94	133.89	134.11	311,353	-1.24(-0.92%)
Jul 01, 2024	135.61	135.82	134.04	135.35	239,809	+0.49(+0.36%)
Jun 28, 2024	134.49	136.08	134.29	134.86	544,439	+1.00(+0.75%)
Jun 27, 2024	131.56	134.09	130.80	133.86	318,626	+2.33(+1.77%)
Jun 26, 2024	130.46	131.84	130.28	131.53	302,776	+0.58(+0.44%)
Jun 25, 2024	129.99	131.21	129.32	130.95	310,354	+0.42(+0.32%)
Jun 24, 2024	130.22	132.27	129.80	130.53	309,805	+0.74(+0.57%)
Jun 21, 2024	133.16	133.16	129.45	129.79	494,227	-3.01(-2.27%)
Jun 20, 2024	133.61	134.24	132.34	132.80	311,325	-0.90(-0.67%)
Jun 18, 2024	131.32	134.40	130.96	133.70	236,252	+2.71(+2.07%)
Jun 17, 2024	128.75	131.32	128.63	130.99	286,726	+2.23(+1.73%)
Jun 14, 2024	127.14	129.08	127.14	128.76	231,140	+0.64(+0.50%)
Jun 13, 2024	128.82	129.48	127.24	128.12	309,212	-1.32(-1.02%)
Jun 12, 2024	129.80	131.15	127.72	129.44	299,339	+2.15(+1.69%)
Jun 11, 2024	129.53	129.82	127.22	127.29	359,151	-2.98(-2.29%)
Jun 10, 2024	129.40	130.65	128.91	130.27	232,046	-0.30(-0.23%)
Jun 07, 2024	131.49	132.31	129.99	130.57	216,608	-1.36(-1.03%)
Jun 06, 2024	133.18	133.31	130.38	131.93	374,159	-1.30(-0.98%)
Jun 05, 2024	133.11	133.99	132.11	133.23	409,701	+0.54(+0.41%)
Jun 04, 2024	133.41	134.42	132.63	132.69	363,858	-1.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.