Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holley Inc
(NY:
HLLY
)
3.050
+0.030 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
3.020
3.055
3.010
3.050
473,211
+0.03(+0.99%)
Aug 15, 2024
3.040
3.080
2.950
3.020
356,314
+0.07(+2.37%)
Aug 14, 2024
3.080
3.080
2.940
2.950
321,720
-0.10(-3.28%)
Aug 13, 2024
3.020
3.065
2.980
3.050
444,106
+0.05(+1.67%)
Aug 12, 2024
3.090
3.090
2.950
3.000
581,919
+0.03(+1.01%)
Aug 09, 2024
3.120
3.160
2.940
2.970
937,970
-0.17(-5.41%)
Aug 08, 2024
3.190
3.245
3.100
3.140
679,300
-0.06(-1.88%)
Aug 07, 2024
3.370
3.440
3.190
3.200
1,029,808
-0.22(-6.43%)
Aug 06, 2024
3.500
3.500
3.400
3.420
398,885
-0.09(-2.56%)
Aug 05, 2024
3.390
3.550
3.320
3.510
903,537
-0.07(-1.96%)
Aug 02, 2024
3.620
3.665
3.545
3.580
318,666
-0.19(-5.04%)
Aug 01, 2024
3.930
3.950
3.710
3.770
430,034
-0.17(-4.31%)
Jul 31, 2024
3.880
4.055
3.850
3.940
671,616
+0.09(+2.34%)
Jul 30, 2024
3.860
3.900
3.810
3.850
533,653
+0.00(+0.00%)
Jul 29, 2024
3.860
3.900
3.745
3.850
326,829
-0.04(-1.03%)
Jul 26, 2024
3.820
3.915
3.755
3.890
656,466
+0.12(+3.18%)
Jul 25, 2024
3.630
3.795
3.580
3.770
725,104
+0.18(+5.01%)
Jul 24, 2024
3.660
3.750
3.580
3.590
799,099
-0.11(-2.97%)
Jul 23, 2024
3.650
3.755
3.600
3.700
746,023
+0.03(+0.82%)
Jul 22, 2024
3.730
3.730
3.600
3.670
414,016
+0.00(+0.00%)
Jul 19, 2024
3.850
3.850
3.640
3.670
327,534
-0.18(-4.68%)
Jul 18, 2024
3.960
4.050
3.850
3.850
437,966
-0.14(-3.51%)
Jul 17, 2024
3.990
4.055
3.974
3.990
232,247
-0.07(-1.72%)
Jul 16, 2024
3.830
4.080
3.820
4.060
387,919
+0.27(+7.12%)
Jul 15, 2024
3.780
3.830
3.730
3.790
231,629
+0.05(+1.34%)
Jul 12, 2024
3.700
3.780
3.680
3.740
241,535
+0.05(+1.36%)
Jul 11, 2024
3.490
3.720
3.490
3.690
497,668
+0.26(+7.58%)
Jul 10, 2024
3.390
3.440
3.350
3.430
225,276
+0.06(+1.78%)
Jul 09, 2024
3.390
3.450
3.370
3.370
207,437
-0.03(-0.88%)
Jul 08, 2024
3.360
3.445
3.350
3.400
355,305
+0.07(+2.10%)
Jul 05, 2024
3.440
3.440
3.255
3.330
532,648
-0.12(-3.48%)
Jul 03, 2024
3.430
3.490
3.420
3.450
112,274
+0.00(+0.00%)
Jul 02, 2024
3.500
3.520
3.425
3.450
168,297
-0.03(-0.86%)
Jul 01, 2024
3.600
3.620
3.465
3.480
228,067
-0.10(-2.79%)
Jun 28, 2024
3.610
3.630
3.430
3.580
1,499,929
+0.00(+0.00%)
Jun 27, 2024
3.530
3.580
3.475
3.580
407,111
+0.04(+1.13%)
Jun 26, 2024
3.530
3.550
3.460
3.540
279,016
-0.02(-0.56%)
Jun 25, 2024
3.620
3.620
3.535
3.560
248,329
-0.08(-2.20%)
Jun 24, 2024
3.580
3.690
3.560
3.640
260,332
+0.07(+1.96%)
Jun 21, 2024
3.580
3.655
3.545
3.570
482,056
+0.00(+0.00%)
Jun 20, 2024
3.340
3.570
3.340
3.570
444,124
+0.22(+6.57%)
Jun 18, 2024
3.250
3.360
3.160
3.350
981,674
+0.10(+3.08%)
Jun 17, 2024
3.230
3.265
3.205
3.250
323,539
+0.04(+1.25%)
Jun 14, 2024
3.260
3.290
3.195
3.210
274,776
-0.09(-2.73%)
Jun 13, 2024
3.340
3.350
3.280
3.300
238,326
-0.04(-1.20%)
Jun 12, 2024
3.430
3.495
3.340
3.340
317,750
-0.03(-0.89%)
Jun 11, 2024
3.550
3.565
3.360
3.370
304,256
-0.23(-6.39%)
Jun 10, 2024
3.600
3.630
3.555
3.600
274,590
-0.01(-0.28%)
Jun 07, 2024
3.600
3.790
3.600
3.610
342,167
-0.05(-1.37%)
Jun 06, 2024
3.660
3.690
3.610
3.660
308,740
-0.04(-1.08%)
Jun 05, 2024
3.750
3.750
3.660
3.700
468,592
-0.04(-1.07%)
Jun 04, 2024
3.860
3.910
3.705
3.740
351,149
-0.12(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.