Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	6.700	6.730	6.500	6.560	1,149,225	-0.29(-4.23%)
Mar 09, 2026	6.780	6.950	6.315	6.850	1,287,692	-0.14(-2.00%)
Mar 06, 2026	7.370	7.370	6.905	6.990	1,086,129	-0.49(-6.55%)
Mar 05, 2026	7.430	7.990	7.320	7.480	1,143,671	-0.14(-1.84%)
Mar 04, 2026	7.580	7.700	7.370	7.620	1,034,007	+0.15(+2.01%)
Mar 03, 2026	7.310	7.727	6.730	7.470	1,780,517	+0.02(+0.27%)
Mar 02, 2026	7.080	7.630	6.970	7.450	1,895,069	+0.21(+2.90%)
Feb 27, 2026	7.580	7.580	7.030	7.240	2,105,197	-0.45(-5.85%)
Feb 26, 2026	6.850	8.140	6.790	7.690	2,781,446	+1.33(+20.91%)
Feb 25, 2026	6.330	6.445	6.190	6.360	1,446,312	+0.08(+1.27%)
Feb 24, 2026	5.980	6.365	5.940	6.280	1,354,962	+0.23(+3.80%)
Feb 23, 2026	6.210	6.290	5.920	6.050	1,366,265	-0.32(-5.02%)
Feb 20, 2026	6.500	6.660	6.195	6.370	1,364,096	-0.13(-2.00%)
Feb 19, 2026	6.280	6.500	6.140	6.500	913,406	+0.16(+2.52%)
Feb 18, 2026	6.320	6.490	6.223	6.340	1,664,049	+0.02(+0.32%)
Feb 17, 2026	6.630	6.660	6.125	6.320	1,317,788	-0.26(-3.95%)
Feb 13, 2026	6.150	6.670	5.850	6.580	1,936,333	+0.48(+7.87%)
Feb 12, 2026	6.390	6.530	5.550	6.100	4,643,204	-0.25(-3.94%)
Feb 11, 2026	7.410	7.440	6.350	6.350	3,614,087	-1.04(-14.07%)
Feb 10, 2026	7.820	8.090	7.260	7.390	1,771,710	-0.33(-4.27%)
Feb 09, 2026	8.120	8.380	7.720	7.720	1,602,670	-0.43(-5.28%)
Feb 06, 2026	7.880	8.315	7.720	8.150	1,628,360	+0.30(+3.82%)
Feb 05, 2026	8.130	8.200	7.810	7.850	1,415,515	-0.32(-3.92%)
Feb 04, 2026	8.370	8.500	8.100	8.170	1,676,189	-0.05(-0.61%)
Feb 03, 2026	8.630	8.700	8.120	8.220	1,158,031	-0.45(-5.19%)
Feb 02, 2026	8.600	8.770	8.465	8.670	969,109	+0.05(+0.58%)
Jan 30, 2026	8.890	9.000	8.610	8.620	985,887	-0.26(-2.93%)
Jan 29, 2026	8.730	8.925	8.645	8.880	1,265,377	+0.19(+2.19%)
Jan 28, 2026	9.060	9.225	8.620	8.690	913,245	-0.29(-3.23%)
Jan 27, 2026	9.020	9.058	8.790	8.980	1,360,829	-0.05(-0.55%)
Jan 26, 2026	9.370	9.370	8.995	9.030	701,815	-0.37(-3.94%)
Jan 23, 2026	9.450	9.480	9.200	9.400	980,154	-0.10(-1.05%)
Jan 22, 2026	9.470	9.780	9.390	9.500	809,189	+0.10(+1.06%)
Jan 21, 2026	9.460	9.560	9.090	9.400	1,439,632	+0.15(+1.62%)
Jan 20, 2026	9.710	9.750	9.135	9.250	1,420,073	-0.71(-7.13%)
Jan 16, 2026	9.740	9.975	9.665	9.960	885,458	+0.15(+1.53%)
Jan 15, 2026	9.540	9.990	9.490	9.810	889,490	+0.32(+3.37%)
Jan 14, 2026	9.540	9.720	9.305	9.490	1,324,693	-0.12(-1.25%)
Jan 13, 2026	10.14	10.37	9.530	9.610	1,124,880	-0.44(-4.38%)
Jan 12, 2026	9.590	10.09	9.410	10.05	1,621,098	+0.33(+3.40%)
Jan 09, 2026	9.760	10.05	9.540	9.720	2,565,496	-0.36(-3.57%)
Jan 08, 2026	10.05	10.32	9.990	10.08	921,307	-0.12(-1.18%)
Jan 07, 2026	10.83	10.85	10.13	10.20	1,096,178	-0.51(-4.76%)
Jan 06, 2026	11.06	11.06	10.52	10.71	1,417,256	-0.27(-2.46%)
Jan 05, 2026	11.04	11.25	10.48	10.98	1,405,426	-0.26(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.