Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	145.74	145.74	137.02	139.79	933,572	-9.09(-6.11%)
Feb 26, 2026	142.72	150.14	140.33	148.88	562,709	+7.25(+5.12%)
Feb 25, 2026	150.87	150.87	141.22	141.63	592,846	-6.96(-4.68%)
Feb 24, 2026	147.30	150.38	144.71	148.59	743,095	+2.40(+1.64%)
Feb 23, 2026	151.62	153.54	143.35	146.19	596,297	-7.27(-4.74%)
Feb 20, 2026	144.07	153.79	141.64	153.46	779,033	+9.87(+6.87%)
Feb 19, 2026	145.64	148.21	143.50	143.59	740,638	-3.55(-2.41%)
Feb 18, 2026	148.44	151.09	145.63	147.14	856,365	-2.28(-1.53%)
Feb 17, 2026	157.26	159.30	147.03	149.42	1,590,171	-22.89(-13.29%)
Feb 13, 2026	173.26	177.28	170.26	172.31	530,277	-1.56(-0.90%)
Feb 12, 2026	179.97	183.30	173.70	173.88	523,372	-6.09(-3.39%)
Feb 11, 2026	183.45	187.47	177.74	179.97	594,112	-0.31(-0.17%)
Feb 10, 2026	179.34	183.10	175.51	180.28	430,837	+2.56(+1.44%)
Feb 09, 2026	178.18	179.51	175.96	177.72	376,290	-1.75(-0.98%)
Feb 06, 2026	171.51	181.65	171.50	179.47	824,492	+7.96(+4.64%)
Feb 05, 2026	167.66	174.49	167.18	171.51	950,759	+2.92(+1.73%)
Feb 04, 2026	155.20	169.19	154.81	168.59	818,903	+15.28(+9.97%)
Feb 03, 2026	149.42	156.29	149.42	153.31	439,636	+4.20(+2.82%)
Feb 02, 2026	143.10	149.54	141.99	149.11	559,652	+6.44(+4.51%)
Jan 30, 2026	146.19	148.50	140.27	142.67	558,727	-3.66(-2.50%)
Jan 29, 2026	154.18	154.18	141.31	146.33	828,735	-9.87(-6.32%)
Jan 28, 2026	157.62	160.04	152.84	156.21	392,433	+0.19(+0.12%)
Jan 27, 2026	156.32	157.22	153.91	156.02	334,276	-1.13(-0.72%)
Jan 26, 2026	160.97	160.97	154.57	157.15	457,499	-1.80(-1.13%)
Jan 23, 2026	166.84	167.38	158.72	158.96	540,652	-9.64(-5.72%)
Jan 22, 2026	165.15	171.22	164.78	168.60	479,768	+4.66(+2.84%)
Jan 21, 2026	155.05	164.61	151.83	163.94	587,558	+10.50(+6.84%)
Jan 20, 2026	153.66	154.03	149.68	153.44	613,120	-3.77(-2.40%)
Jan 16, 2026	156.93	160.08	156.15	157.21	343,148	-0.86(-0.54%)
Jan 15, 2026	159.17	160.55	156.93	158.07	551,637	-0.32(-0.20%)
Jan 14, 2026	162.95	163.24	154.27	158.39	683,958	-4.96(-3.03%)
Jan 13, 2026	164.44	166.61	162.84	163.34	490,614	-0.37(-0.22%)
Jan 12, 2026	165.90	166.69	162.25	163.71	396,567	-3.49(-2.09%)
Jan 09, 2026	169.71	172.29	166.94	167.21	483,419	-0.75(-0.44%)
Jan 08, 2026	158.85	169.71	158.65	167.95	688,196	+7.30(+4.54%)
Jan 07, 2026	163.75	163.75	158.01	160.66	296,755	-3.11(-1.90%)
Jan 06, 2026	157.05	166.25	155.48	163.76	584,452	+7.35(+4.70%)
Jan 05, 2026	152.90	158.91	152.25	156.42	269,689	+4.78(+3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.