Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	24.53	24.67	24.04	24.61	12,901,561	+0.17(+0.70%)
Jan 29, 2026	24.70	25.07	24.40	24.44	4,090,840	-0.16(-0.65%)
Jan 28, 2026	25.10	25.37	24.37	24.60	3,486,082	-0.60(-2.38%)
Jan 27, 2026	24.69	25.23	24.68	25.20	4,313,682	+0.35(+1.41%)
Jan 26, 2026	24.80	25.29	24.72	24.85	4,770,061	+0.25(+1.02%)
Jan 23, 2026	24.39	24.62	24.34	24.60	2,656,839	+0.24(+0.99%)
Jan 22, 2026	24.37	24.81	24.34	24.36	3,380,646	-0.07(-0.29%)
Jan 21, 2026	24.50	24.56	24.20	24.43	3,765,668	-0.13(-0.53%)
Jan 20, 2026	24.18	24.77	24.14	24.56	4,141,725	+0.34(+1.40%)
Jan 16, 2026	24.53	24.70	24.18	24.22	4,811,772	-0.50(-2.02%)
Jan 15, 2026	24.44	24.74	24.21	24.72	4,950,887	+0.23(+0.94%)
Jan 14, 2026	23.50	24.50	23.50	24.49	7,629,865	+0.99(+4.21%)
Jan 13, 2026	22.77	23.51	22.75	23.50	5,236,077	+0.65(+2.84%)
Jan 12, 2026	22.92	22.98	22.49	22.85	4,673,496	-0.09(-0.38%)
Jan 09, 2026	22.64	22.97	22.48	22.94	5,101,183	+0.36(+1.57%)
Jan 08, 2026	21.96	22.93	21.95	22.58	5,350,665	+0.52(+2.37%)
Jan 07, 2026	22.64	22.79	22.06	22.06	4,340,671	-0.50(-2.23%)
Jan 06, 2026	22.66	22.72	22.54	22.56	4,252,738	-0.11(-0.48%)
Jan 05, 2026	22.98	23.09	22.53	22.67	5,643,044	-0.42(-1.84%)
Jan 02, 2026	23.50	23.50	22.99	23.09	4,256,795	-0.31(-1.31%)
Dec 31, 2025	23.61	23.65	23.38	23.40	3,208,077	-0.28(-1.17%)
Dec 30, 2025	23.83	23.88	23.62	23.68	3,607,582	-0.19(-0.79%)
Dec 29, 2025	23.95	24.03	23.72	23.87	3,087,593	-0.09(-0.37%)
Dec 26, 2025	24.04	24.15	23.85	23.95	2,708,308	-0.09(-0.37%)
Dec 24, 2025	23.88	24.06	23.86	24.04	2,183,391	+0.26(+1.08%)
Dec 23, 2025	23.80	23.80	23.55	23.79	3,860,018	-0.03(-0.12%)
Dec 22, 2025	23.27	23.82	23.18	23.82	4,669,385	+0.44(+1.90%)
Dec 19, 2025	23.62	23.67	23.34	23.37	8,065,906	-0.33(-1.37%)
Dec 18, 2025	23.55	23.90	23.55	23.70	5,201,155	+0.01(+0.04%)
Dec 17, 2025	23.48	23.80	23.44	23.69	5,517,267	+0.33(+1.39%)
Dec 16, 2025	23.79	23.80	23.35	23.36	4,929,967	-0.34(-1.42%)
Dec 15, 2025	23.85	23.88	23.57	23.70	5,133,794	-0.05(-0.21%)
Dec 12, 2025	23.51	23.95	23.48	23.75	4,729,233	+0.34(+1.43%)
Dec 11, 2025	23.51	23.77	23.39	23.41	4,441,641	-0.03(-0.13%)
Dec 10, 2025	23.30	23.44	23.05	23.44	7,790,370	+0.11(+0.47%)
Dec 09, 2025	23.55	23.70	23.29	23.33	4,561,364	-0.22(-0.92%)
Dec 08, 2025	23.96	24.00	23.45	23.55	6,224,785	-0.48(-2.01%)
Dec 05, 2025	23.92	24.32	23.71	24.03	6,261,171	+0.18(+0.74%)
Dec 04, 2025	24.78	24.98	23.38	23.86	10,590,035	+0.88(+3.82%)
Dec 03, 2025	22.83	23.16	22.77	22.98	6,977,415	+0.18(+0.78%)
Dec 02, 2025	22.95	23.00	22.56	22.80	6,462,484	-0.21(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.