Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	130.60	132.42	129.97	132.32	35,784	+0.89(+0.68%)
Apr 29, 2026	133.15	133.15	130.99	131.43	39,782	-1.88(-1.41%)
Apr 28, 2026	133.13	134.03	132.73	133.31	19,958	+1.30(+0.98%)
Apr 27, 2026	131.51	133.21	131.51	132.01	31,044	+0.17(+0.13%)
Apr 24, 2026	133.10	133.13	131.79	131.84	99,353	-1.59(-1.19%)
Apr 23, 2026	132.43	133.82	132.34	133.43	38,458	+1.21(+0.92%)
Apr 22, 2026	132.93	133.10	131.73	132.22	117,249	-1.32(-0.99%)
Apr 21, 2026	133.50	134.04	133.09	133.54	40,641	-0.01(-0.01%)
Apr 20, 2026	133.57	135.00	133.29	133.55	39,544	-0.17(-0.13%)
Apr 17, 2026	132.55	134.80	132.55	133.72	68,381	+1.37(+1.04%)
Apr 16, 2026	132.08	132.69	131.53	132.35	47,057	+0.03(+0.02%)
Apr 15, 2026	131.26	133.01	130.82	132.32	46,295	+1.26(+0.96%)
Apr 14, 2026	131.26	131.76	130.58	131.06	50,004	-0.62(-0.47%)
Apr 13, 2026	129.31	131.73	129.31	131.68	46,567	+1.99(+1.53%)
Apr 10, 2026	131.85	131.85	129.39	129.69	61,406	-2.32(-1.76%)
Apr 09, 2026	130.85	133.06	130.85	132.01	101,025	+0.45(+0.34%)
Apr 08, 2026	130.29	131.58	130.00	131.56	43,855	+2.37(+1.83%)
Apr 07, 2026	128.68	129.62	128.68	129.19	20,973	+0.19(+0.15%)
Apr 06, 2026	127.95	129.04	127.95	129.00	25,398	+0.54(+0.42%)
Apr 02, 2026	127.06	128.91	126.95	128.46	30,459	+0.85(+0.67%)
Apr 01, 2026	128.32	128.51	127.40	127.61	34,381	-0.68(-0.53%)
Mar 31, 2026	128.40	128.74	126.39	128.29	61,467	+0.80(+0.63%)
Mar 30, 2026	126.15	128.16	125.90	127.49	20,502	+1.96(+1.56%)
Mar 27, 2026	127.80	127.90	125.38	125.53	30,701	-2.56(-2.00%)
Mar 26, 2026	127.84	128.64	127.47	128.09	36,252	+0.46(+0.36%)
Mar 25, 2026	128.43	128.43	127.35	127.63	38,962	-0.46(-0.36%)
Mar 24, 2026	127.42	129.09	127.42	128.09	25,547	-0.02(-0.02%)
Mar 23, 2026	127.87	129.00	127.77	128.11	177,425	+1.05(+0.83%)
Mar 20, 2026	126.89	127.32	126.47	127.06	50,977	+0.23(+0.18%)
Mar 19, 2026	127.85	128.44	126.23	126.83	37,415	-1.06(-0.83%)
Mar 18, 2026	129.54	129.75	127.89	127.89	85,961	-2.23(-1.71%)
Mar 17, 2026	130.51	131.77	130.10	130.12	145,201	+0.42(+0.32%)
Mar 16, 2026	129.44	130.97	129.44	129.70	177,435	+0.74(+0.57%)
Mar 13, 2026	129.92	130.25	128.97	128.97	93,051	+0.00(+0.00%)
Mar 12, 2026	127.82	129.60	127.39	128.97	62,566	+0.28(+0.22%)
Mar 11, 2026	130.05	130.05	128.29	128.68	179,485	-1.52(-1.16%)
Mar 10, 2026	130.04	131.52	129.76	130.20	53,176	-0.05(-0.04%)
Mar 09, 2026	131.12	131.12	128.90	130.25	46,346	-1.89(-1.43%)
Mar 06, 2026	132.01	132.21	130.16	132.14	95,039	-0.96(-0.72%)
Mar 05, 2026	133.43	134.16	132.40	133.09	89,997	-0.96(-0.72%)
Mar 04, 2026	134.32	134.37	133.03	134.06	58,428	-0.34(-0.25%)
Mar 03, 2026	133.70	134.69	131.86	134.40	116,779	-1.08(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.