Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	57.40	58.93	57.40	58.69	175,497	+0.93(+1.61%)
Apr 29, 2026	58.20	58.52	57.49	57.76	113,177	-0.60(-1.03%)
Apr 28, 2026	58.69	59.00	58.18	58.36	113,110	+0.13(+0.22%)
Apr 27, 2026	57.50	58.51	57.50	58.23	93,604	+0.75(+1.30%)
Apr 24, 2026	58.63	58.63	57.34	57.48	181,246	-1.20(-2.04%)
Apr 23, 2026	58.44	58.87	57.90	58.68	215,976	+0.32(+0.55%)
Apr 22, 2026	58.97	59.12	58.19	58.36	359,366	-0.33(-0.56%)
Apr 21, 2026	58.84	59.58	58.59	58.69	234,834	-0.18(-0.31%)
Apr 20, 2026	58.06	59.05	58.06	58.87	125,952	+0.47(+0.80%)
Apr 17, 2026	57.73	59.04	57.73	58.40	320,442	+1.11(+1.94%)
Apr 16, 2026	57.47	57.90	57.19	57.29	254,942	-0.41(-0.71%)
Apr 15, 2026	57.79	58.11	57.16	57.70	492,355	+0.05(+0.09%)
Apr 14, 2026	57.65	57.91	57.08	57.65	151,346	-0.18(-0.31%)
Apr 13, 2026	56.89	57.87	56.64	57.83	114,782	+0.54(+0.94%)
Apr 10, 2026	58.00	58.00	57.22	57.29	151,010	-0.71(-1.22%)
Apr 09, 2026	56.72	58.18	56.72	58.00	181,381	+0.95(+1.67%)
Apr 08, 2026	56.86	57.56	56.73	57.05	563,328	+1.72(+3.11%)
Apr 07, 2026	54.97	55.53	54.92	55.33	342,451	+0.11(+0.20%)
Apr 06, 2026	54.69	55.28	54.62	55.22	242,056	+0.48(+0.88%)
Apr 02, 2026	53.58	54.78	53.28	54.74	588,980	+0.27(+0.50%)
Apr 01, 2026	54.25	54.90	54.15	54.47	515,121	+0.63(+1.17%)
Mar 31, 2026	53.01	54.06	52.66	53.84	500,899	+1.65(+3.16%)
Mar 30, 2026	52.52	52.67	51.97	52.19	408,104	+0.06(+0.12%)
Mar 27, 2026	52.88	52.89	51.99	52.13	618,884	-0.95(-1.79%)
Mar 26, 2026	52.83	53.37	52.77	53.08	347,010	-0.24(-0.45%)
Mar 25, 2026	53.56	54.02	52.71	53.32	543,257	+0.12(+0.23%)
Mar 24, 2026	52.05	53.76	52.05	53.20	444,728	+0.54(+1.03%)
Mar 23, 2026	53.11	53.59	52.60	52.66	1,075,046	+0.69(+1.33%)
Mar 20, 2026	51.99	52.12	51.44	51.97	508,518	+0.10(+0.19%)
Mar 19, 2026	51.38	52.26	50.88	51.87	1,021,001	+0.20(+0.39%)
Mar 18, 2026	52.01	52.60	51.62	51.67	380,726	-0.55(-1.05%)
Mar 17, 2026	52.45	52.80	52.02	52.22	209,801	+0.36(+0.69%)
Mar 16, 2026	52.21	52.63	51.85	51.86	291,134	+0.29(+0.56%)
Mar 13, 2026	52.51	52.82	51.53	51.57	252,256	-0.55(-1.05%)
Mar 12, 2026	51.98	52.61	51.84	52.12	640,051	-0.95(-1.78%)
Mar 11, 2026	53.47	53.63	52.57	53.06	378,700	-0.63(-1.17%)
Mar 10, 2026	53.77	54.83	53.14	53.69	352,854	-0.12(-0.22%)
Mar 09, 2026	53.18	54.09	51.92	53.81	609,789	-0.14(-0.26%)
Mar 06, 2026	54.08	54.12	52.88	53.95	478,523	-1.57(-2.83%)
Mar 05, 2026	55.61	55.96	55.00	55.52	231,658	-0.66(-1.17%)
Mar 04, 2026	56.35	56.36	55.75	56.18	236,187	+0.20(+0.36%)
Mar 03, 2026	55.19	56.51	54.80	55.98	734,869	-0.51(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.