Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ICL Group Ltd. Ordinary Shares (NY: ICL )

6.000 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 6.010 6.115 5.995 6.000 796,773 -0.01(-0.17%)
Feb 04, 2025 5.880 6.060 5.865 6.010 536,806 +0.17(+2.91%)
Feb 03, 2025 5.800 5.910 5.750 5.840 1,081,521 -0.04(-0.68%)
Jan 31, 2025 5.910 5.930 5.850 5.880 831,243 -0.04(-0.68%)
Jan 30, 2025 6.000 6.000 5.870 5.920 391,874 +0.01(+0.17%)
Jan 29, 2025 5.870 5.955 5.865 5.910 537,404 +0.08(+1.37%)
Jan 28, 2025 5.760 5.830 5.750 5.830 326,430 +0.06(+1.04%)
Jan 27, 2025 5.830 5.830 5.750 5.770 599,755 -0.19(-3.19%)
Jan 24, 2025 6.070 6.070 5.850 5.960 966,262 -0.08(-1.32%)
Jan 23, 2025 6.010 6.065 5.980 6.040 685,871 -0.02(-0.33%)
Jan 22, 2025 6.060 6.180 6.030 6.060 1,029,963 +0.11(+1.85%)
Jan 21, 2025 6.000 6.060 5.890 5.950 1,099,181 +0.04(+0.68%)
Jan 17, 2025 5.750 5.940 5.750 5.910 1,134,376 +0.20(+3.50%)
Jan 16, 2025 5.700 5.760 5.690 5.710 460,277 -0.02(-0.35%)
Jan 15, 2025 5.710 5.790 5.670 5.730 837,517 +0.06(+1.06%)
Jan 14, 2025 5.640 5.680 5.580 5.670 586,122 +0.17(+3.09%)
Jan 13, 2025 5.220 5.510 5.220 5.500 1,185,941 +0.30(+5.77%)
Jan 10, 2025 5.180 5.200 5.055 5.200 998,387 +0.02(+0.39%)
Jan 08, 2025 5.160 5.205 5.110 5.180 1,095,177 -0.02(-0.38%)
Jan 07, 2025 5.290 5.295 5.180 5.200 1,034,910 -0.03(-0.57%)
Jan 06, 2025 5.210 5.290 5.180 5.230 910,909 +0.17(+3.36%)
Jan 03, 2025 4.960 5.070 4.940 5.060 520,112 +0.10(+2.02%)
Jan 02, 2025 5.000 5.050 4.930 4.960 534,630 +0.02(+0.40%)
Dec 31, 2024 4.940 0 +0.14(+2.92%)
Dec 30, 2024 4.730 4.815 4.700 4.800 638,643 +0.01(+0.21%)
Dec 27, 2024 4.810 4.845 4.740 4.790 533,770 -0.05(-1.03%)
Dec 26, 2024 4.860 4.880 4.830 4.840 475,581 -0.14(-2.81%)
Dec 24, 2024 4.900 4.990 4.890 4.980 310,783 +0.09(+1.84%)
Dec 23, 2024 4.870 4.890 4.810 4.890 744,013 +0.00(+0.00%)
Dec 20, 2024 4.800 4.940 4.770 4.890 615,378 +0.05(+1.14%)
Dec 19, 2024 4.850 4.890 4.790 4.835 652,515 +0.00(+0.10%)
Dec 18, 2024 4.940 4.980 4.800 4.830 780,737 -0.14(-2.82%)
Dec 17, 2024 4.940 5.020 4.915 4.970 974,153 -0.01(-0.20%)
Dec 16, 2024 5.030 5.030 4.940 4.980 718,934 -0.12(-2.35%)
Dec 13, 2024 5.140 5.140 5.030 5.100 363,928 -0.03(-0.58%)
Dec 12, 2024 5.120 5.160 5.105 5.130 568,449 +0.01(+0.20%)
Dec 11, 2024 5.110 5.138 5.055 5.120 569,050 +0.10(+1.99%)
Dec 10, 2024 5.050 5.060 4.970 5.020 851,476 -0.07(-1.38%)
Dec 09, 2024 5.080 5.210 5.065 5.090 1,309,518 +0.11(+2.21%)
Dec 06, 2024 4.890 5.030 4.795 4.980 1,844,674 +0.12(+2.47%)
Dec 05, 2024 4.940 4.970 4.820 4.860 1,750,922 -0.15(-2.99%)
Dec 04, 2024 5.000 5.050 4.980 5.010 1,845,399 +0.11(+2.24%)
Dec 03, 2024 4.850 4.905 4.815 4.900 1,047,939 +0.29(+6.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.