Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	10.34	10.65	10.20	10.64	417,837	+0.28(+2.70%)
Nov 01, 2024	10.30	10.64	10.19	10.36	655,084	+0.21(+2.07%)
Oct 31, 2024	10.70	10.70	10.12	10.15	460,121	-0.52(-4.87%)
Oct 30, 2024	11.02	11.09	10.55	10.67	392,858	-0.46(-4.13%)
Oct 29, 2024	11.11	11.23	10.79	11.13	531,091	-0.01(-0.09%)
Oct 28, 2024	11.00	11.34	10.89	11.14	527,645	+0.22(+2.01%)
Oct 25, 2024	10.74	11.09	10.44	10.92	462,225	+0.37(+3.51%)
Oct 24, 2024	10.63	10.81	10.25	10.55	363,360	-0.13(-1.22%)
Oct 23, 2024	10.39	10.81	10.15	10.68	387,129	+0.08(+0.75%)
Oct 22, 2024	10.07	10.61	10.07	10.60	373,220	+0.57(+5.68%)
Oct 21, 2024	10.12	10.34	9.860	10.03	384,052	+0.01(+0.10%)
Oct 18, 2024	10.04	10.35	9.910	10.02	445,986	+0.12(+1.21%)
Oct 17, 2024	9.890	10.28	9.830	9.900	425,926	+0.00(+0.00%)
Oct 16, 2024	9.350	9.965	9.350	9.900	770,385	+0.66(+7.14%)
Oct 15, 2024	9.040	9.425	9.000	9.240	480,845	+0.13(+1.43%)
Oct 14, 2024	8.790	9.200	8.700	9.110	265,500	+0.23(+2.59%)
Oct 11, 2024	8.580	8.940	8.580	8.880	304,555	+0.38(+4.47%)
Oct 10, 2024	8.470	8.610	8.310	8.500	369,918	-0.02(-0.23%)
Oct 09, 2024	8.900	8.910	8.510	8.520	392,777	-0.42(-4.70%)
Oct 08, 2024	9.030	9.120	8.670	8.940	443,885	-0.22(-2.40%)
Oct 07, 2024	8.760	9.190	8.710	9.160	330,157	+0.40(+4.57%)
Oct 04, 2024	8.900	9.080	8.725	8.760	348,696	+0.15(+1.74%)
Oct 03, 2024	8.510	8.650	8.350	8.610	469,951	-0.15(-1.71%)
Oct 02, 2024	8.530	8.990	8.376	8.760	425,056	+0.28(+3.30%)
Oct 01, 2024	8.530	8.808	8.400	8.480	568,102	+0.02(+0.24%)
Sep 30, 2024	8.590	8.729	8.320	8.460	392,967	-0.25(-2.87%)
Sep 27, 2024	8.830	9.010	8.670	8.710	508,949	-0.11(-1.25%)
Sep 26, 2024	8.360	8.890	8.350	8.820	892,813	+0.88(+11.08%)
Sep 25, 2024	8.330	8.463	7.920	7.940	605,999	-0.47(-5.59%)
Sep 24, 2024	7.610	8.490	7.580	8.410	1,787,507	+1.00(+13.50%)
Sep 23, 2024	7.340	7.430	7.150	7.410	1,080,998	+0.19(+2.63%)
Sep 20, 2024	7.600	7.600	7.150	7.220	3,600,859	-0.38(-5.00%)
Sep 19, 2024	7.640	7.720	7.370	7.600	1,436,245	+0.21(+2.84%)
Sep 18, 2024	7.410	7.815	7.210	7.390	1,585,424	+0.03(+0.41%)
Sep 17, 2024	7.300	7.520	7.180	7.360	931,570	+0.06(+0.82%)
Sep 16, 2024	7.880	8.040	7.130	7.300	1,629,030	-0.45(-5.81%)
Sep 13, 2024	7.730	7.875	7.490	7.750	586,019	+0.14(+1.84%)
Sep 12, 2024	6.960	7.650	6.960	7.610	686,319	+0.68(+9.81%)
Sep 11, 2024	6.840	7.090	6.760	6.930	638,822	+0.11(+1.61%)
Sep 10, 2024	6.680	6.975	6.520	6.820	1,025,207	+0.16(+2.40%)
Sep 09, 2024	6.720	7.440	6.620	6.660	1,664,264	-0.04(-0.60%)
Sep 06, 2024	6.410	6.750	6.310	6.700	890,574	+0.24(+3.72%)
Sep 05, 2024	6.550	6.620	6.370	6.460	488,214	+0.01(+0.16%)
Sep 04, 2024	6.510	6.790	6.440	6.450	806,086	-0.12(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.