Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	9.860	9.900	9.820	9.860	59,601	+0.04(+0.41%)
Oct 22, 2025	9.880	9.900	9.790	9.820	27,293	-0.06(-0.61%)
Oct 21, 2025	9.870	9.915	9.840	9.880	61,634	+0.00(+0.00%)
Oct 20, 2025	9.890	9.950	9.850	9.880	52,866	+0.03(+0.30%)
Oct 17, 2025	9.900	9.910	9.810	9.850	72,457	-0.01(-0.10%)
Oct 16, 2025	9.940	10.00	9.830	9.860	81,237	-0.08(-0.80%)
Oct 15, 2025	9.880	9.950	9.820	9.940	83,487	+0.11(+1.12%)
Oct 14, 2025	9.750	9.830	9.740	9.830	102,963	+0.06(+0.61%)
Oct 13, 2025	9.770	9.825	9.730	9.770	61,247	+0.00(+0.00%)
Oct 10, 2025	9.970	9.970	9.700	9.770	103,584	-0.15(-1.51%)
Oct 09, 2025	10.01	10.02	9.900	9.920	61,012	-0.05(-0.50%)
Oct 08, 2025	9.910	10.02	9.870	9.970	83,041	+0.12(+1.22%)
Oct 07, 2025	9.840	9.915	9.829	9.850	133,582	+0.05(+0.56%)
Oct 06, 2025	9.890	9.890	9.770	9.795	46,740	-0.07(-0.76%)
Oct 03, 2025	9.880	9.890	9.840	9.870	69,192	+0.04(+0.41%)
Oct 02, 2025	9.870	9.890	9.790	9.830	48,709	-0.04(-0.41%)
Oct 01, 2025	9.850	9.890	9.800	9.870	111,059	-0.05(-0.50%)
Sep 30, 2025	9.860	9.939	9.840	9.920	103,340	+0.06(+0.61%)
Sep 29, 2025	9.870	9.910	9.835	9.860	95,378	+0.02(+0.20%)
Sep 26, 2025	9.850	9.906	9.830	9.840	49,689	-0.02(-0.20%)
Sep 25, 2025	9.910	9.940	9.820	9.860	59,680	-0.02(-0.20%)
Sep 24, 2025	9.950	9.970	9.880	9.880	105,776	-0.09(-0.90%)
Sep 23, 2025	9.970	9.970	9.920	9.970	65,495	+0.02(+0.20%)
Sep 22, 2025	9.950	9.960	9.920	9.950	31,462	+0.01(+0.10%)
Sep 19, 2025	9.980	10.02	9.910	9.940	94,230	+0.00(+0.00%)
Sep 18, 2025	9.960	10.02	9.940	9.940	68,737	-0.02(-0.20%)
Sep 17, 2025	9.990	9.990	9.870	9.960	44,444	-0.01(-0.10%)
Sep 16, 2025	9.940	10.01	9.920	9.970	63,538	+0.03(+0.30%)
Sep 15, 2025	9.980	9.980	9.900	9.940	83,772	-0.05(-0.50%)
Sep 12, 2025	9.950	10.01	9.915	9.990	90,256	+0.04(+0.40%)
Sep 11, 2025	9.910	9.950	9.870	9.950	62,240	+0.08(+0.81%)
Sep 10, 2025	9.940	9.940	9.830	9.870	66,136	-0.01(-0.10%)
Sep 09, 2025	9.880	9.886	9.840	9.880	45,348	+0.00(+0.00%)
Sep 08, 2025	9.910	9.930	9.830	9.880	43,487	+0.01(+0.10%)
Sep 05, 2025	9.940	9.945	9.835	9.870	57,645	-0.07(-0.70%)
Sep 04, 2025	9.880	9.940	9.870	9.940	41,857	+0.06(+0.61%)
Sep 03, 2025	9.870	9.897	9.840	9.880	64,718	+0.03(+0.30%)
Sep 02, 2025	9.900	9.916	9.811	9.850	67,966	-0.06(-0.66%)
Aug 29, 2025	9.865	9.925	9.865	9.915	66,439	+0.07(+0.70%)
Aug 28, 2025	9.885	9.885	9.816	9.846	45,641	-0.01(-0.10%)
Aug 27, 2025	9.865	9.865	9.816	9.856	50,418	-0.01(-0.10%)
Aug 26, 2025	9.895	9.905	9.786	9.865	84,220	+0.03(+0.30%)
Aug 25, 2025	9.875	9.905	9.766	9.836	76,108	+0.00(+0.00%)
Aug 22, 2025	9.776	9.875	9.776	9.836	34,539	+0.07(+0.71%)
Aug 21, 2025	9.766	9.793	9.741	9.766	56,487	-0.02(-0.20%)
Aug 20, 2025	9.776	9.806	9.728	9.786	31,191	+0.05(+0.51%)
Aug 19, 2025	9.727	9.799	9.727	9.737	28,123	-0.01(-0.10%)
Aug 18, 2025	9.786	9.786	9.687	9.746	67,086	-0.02(-0.20%)
Aug 15, 2025	9.796	9.845	9.756	9.766	39,235	-0.02(-0.20%)
Aug 14, 2025	9.746	9.796	9.697	9.786	39,982	+0.04(+0.41%)
Aug 13, 2025	9.796	9.796	9.702	9.746	44,443	+0.00(+0.00%)
Aug 12, 2025	9.707	9.746	9.662	9.746	72,395	+0.08(+0.82%)
Aug 11, 2025	9.707	9.707	9.629	9.667	65,695	+0.01(+0.10%)
Aug 08, 2025	9.637	9.657	9.568	9.657	32,605	+0.05(+0.52%)
Aug 07, 2025	9.568	9.608	9.528	9.608	80,154	+0.05(+0.52%)
Aug 06, 2025	9.538	9.558	9.499	9.558	41,959	+0.05(+0.52%)
Aug 05, 2025	9.399	9.523	9.399	9.508	89,997	+0.07(+0.74%)
Aug 04, 2025	9.300	9.459	9.300	9.439	104,718	+0.07(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.