Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	48.18	48.30	47.57	48.25	1,195,637	-0.18(-0.37%)
Apr 29, 2026	47.51	48.46	47.51	48.43	202,311	+0.76(+1.59%)
Apr 28, 2026	47.33	47.97	47.33	47.67	466,555	+0.54(+1.15%)
Apr 27, 2026	46.51	47.20	46.51	47.13	1,556,185	+0.49(+1.05%)
Apr 24, 2026	46.57	46.64	46.11	46.64	1,238,436	-0.23(-0.49%)
Apr 23, 2026	46.68	47.02	46.41	46.87	335,868	+0.28(+0.60%)
Apr 22, 2026	46.75	46.97	46.46	46.59	336,577	+0.23(+0.50%)
Apr 21, 2026	47.22	47.43	46.36	46.36	1,230,380	+0.72(+1.58%)
Apr 20, 2026	45.57	45.77	45.47	45.64	120,598	-0.10(-0.22%)
Apr 17, 2026	45.30	45.92	45.30	45.74	204,770	+0.72(+1.60%)
Apr 16, 2026	44.71	45.07	44.71	45.02	753,575	+0.49(+1.10%)
Apr 15, 2026	44.84	44.84	44.31	44.53	674,302	-0.19(-0.42%)
Apr 14, 2026	44.64	45.25	44.64	44.72	840,092	+0.06(+0.13%)
Apr 13, 2026	43.88	44.70	43.73	44.66	759,017	+0.66(+1.50%)
Apr 10, 2026	44.87	44.87	43.97	44.00	701,834	-0.82(-1.83%)
Apr 09, 2026	44.82	45.03	44.58	44.82	376,448	-0.12(-0.27%)
Apr 08, 2026	45.27	45.44	44.83	44.94	560,921	+0.35(+0.78%)
Apr 07, 2026	44.70	44.92	43.95	44.59	1,766,539	+1.57(+3.65%)
Apr 06, 2026	42.50	43.05	42.41	43.02	596,115	+0.52(+1.22%)
Apr 02, 2026	41.82	42.70	41.70	42.50	281,169	+0.35(+0.83%)
Apr 01, 2026	42.12	42.41	41.86	42.15	442,041	+0.30(+0.72%)
Mar 31, 2026	41.24	42.06	41.16	41.85	844,881	+0.87(+2.12%)
Mar 30, 2026	41.33	41.33	40.85	40.98	698,639	-0.05(-0.12%)
Mar 27, 2026	42.00	42.00	40.92	41.03	366,268	-1.06(-2.52%)
Mar 26, 2026	42.13	42.75	42.04	42.09	128,996	-0.23(-0.54%)
Mar 25, 2026	42.56	42.75	41.77	42.32	382,834	+0.03(+0.07%)
Mar 24, 2026	42.04	42.45	41.59	42.29	496,819	+0.07(+0.17%)
Mar 23, 2026	42.94	43.06	42.16	42.22	253,722	-0.16(-0.38%)
Mar 20, 2026	42.82	42.90	42.25	42.38	146,484	-0.54(-1.26%)
Mar 19, 2026	43.11	43.63	42.90	42.92	145,165	-0.32(-0.74%)
Mar 18, 2026	43.54	43.74	43.20	43.24	202,661	-0.56(-1.28%)
Mar 17, 2026	44.02	44.35	43.51	43.80	248,861	+0.03(+0.07%)
Mar 16, 2026	43.84	44.14	43.77	43.77	162,579	+0.22(+0.50%)
Mar 13, 2026	43.52	43.91	43.42	43.55	217,872	+0.30(+0.69%)
Mar 12, 2026	43.98	44.36	43.25	43.25	304,250	-0.76(-1.72%)
Mar 11, 2026	43.92	44.09	43.70	44.01	182,873	+0.02(+0.05%)
Mar 10, 2026	44.95	44.95	43.93	43.99	308,989	-0.80(-1.78%)
Mar 09, 2026	44.39	44.90	43.66	44.79	301,321	+0.14(+0.31%)
Mar 06, 2026	44.76	44.76	44.21	44.65	126,259	-0.42(-0.93%)
Mar 05, 2026	45.47	45.58	44.82	45.07	160,096	-0.66(-1.44%)
Mar 04, 2026	45.35	45.88	45.27	45.72	177,257	+0.38(+0.84%)
Mar 03, 2026	45.18	45.57	44.45	45.35	172,183	-0.51(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.