Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	109.20	109.39	108.45	109.17	68,502	-0.14(-0.13%)
Oct 02, 2024	107.68	109.35	107.68	109.31	94,590	+0.17(+0.16%)
Oct 01, 2024	110.66	110.66	108.16	109.14	216,728	-1.35(-1.22%)
Sep 30, 2024	112.33	112.34	110.08	110.49	148,031	-2.68(-2.37%)
Sep 27, 2024	113.23	114.20	112.89	113.17	163,674	+0.43(+0.38%)
Sep 26, 2024	111.98	113.03	111.24	112.74	217,662	+1.96(+1.77%)
Sep 25, 2024	111.71	111.84	110.48	110.78	305,996	-0.52(-0.47%)
Sep 24, 2024	110.03	111.41	109.81	111.30	98,072	+2.93(+2.70%)
Sep 23, 2024	108.56	108.69	108.11	108.37	144,272	+0.16(+0.15%)
Sep 20, 2024	107.19	108.33	107.19	108.21	198,315	-0.42(-0.39%)
Sep 19, 2024	107.65	108.78	106.97	108.63	149,988	+2.23(+2.10%)
Sep 18, 2024	106.29	107.64	105.40	106.40	282,089	+2.10(+2.01%)
Sep 17, 2024	105.03	105.27	104.05	104.30	193,658	-0.18(-0.17%)
Sep 16, 2024	104.50	104.95	104.22	104.48	332,524	+0.76(+0.73%)
Sep 13, 2024	102.92	104.14	102.84	103.72	430,878	+1.40(+1.37%)
Sep 12, 2024	100.71	102.52	100.67	102.32	401,314	+1.00(+0.99%)
Sep 11, 2024	100.88	101.52	99.68	101.32	364,114	+0.77(+0.77%)
Sep 10, 2024	100.59	100.62	99.21	100.55	180,105	-0.72(-0.71%)
Sep 09, 2024	100.50	101.50	100.34	101.27	249,371	+2.65(+2.69%)
Sep 06, 2024	100.61	101.15	98.59	98.62	146,885	-0.47(-0.47%)
Sep 05, 2024	99.07	99.84	98.72	99.09	104,763	+0.42(+0.43%)
Sep 04, 2024	98.87	99.28	98.40	98.67	147,863	-0.39(-0.39%)
Sep 03, 2024	100.50	100.50	98.86	99.06	135,776	-1.45(-1.44%)
Aug 30, 2024	99.60	100.51	99.33	100.51	134,988	+0.59(+0.59%)
Aug 29, 2024	100.38	100.94	99.91	99.92	220,874	+0.49(+0.49%)
Aug 28, 2024	99.34	99.66	98.81	99.43	201,287	+0.77(+0.78%)
Aug 27, 2024	98.82	99.70	98.50	98.66	298,802	+0.39(+0.39%)
Aug 26, 2024	99.27	100.12	98.05	98.28	136,339	-0.76(-0.76%)
Aug 23, 2024	97.93	99.31	97.93	99.03	135,770	+1.75(+1.80%)
Aug 22, 2024	97.81	98.08	97.21	97.28	101,647	-0.62(-0.63%)
Aug 21, 2024	97.24	98.12	97.11	97.90	190,200	+1.41(+1.46%)
Aug 20, 2024	97.41	97.59	96.43	96.49	107,661	-0.72(-0.74%)
Aug 19, 2024	96.40	97.30	96.38	97.20	165,149	+1.44(+1.51%)
Aug 16, 2024	96.12	96.43	95.71	95.76	107,025	-0.26(-0.27%)
Aug 15, 2024	95.63	96.46	95.59	96.02	155,913	+2.31(+2.46%)
Aug 14, 2024	94.46	94.55	93.45	93.71	177,716	-0.73(-0.77%)
Aug 13, 2024	92.58	94.54	92.33	94.44	216,776	+2.18(+2.36%)
Aug 12, 2024	92.80	92.93	92.01	92.26	116,711	-1.02(-1.10%)
Aug 09, 2024	92.76	93.71	92.61	93.28	322,950	+0.97(+1.06%)
Aug 08, 2024	91.69	92.75	91.08	92.31	232,605	+0.86(+0.94%)
Aug 07, 2024	93.67	93.80	91.45	91.45	216,044	-3.07(-3.25%)
Aug 06, 2024	94.04	95.78	94.01	94.53	512,348	+0.13(+0.14%)
Aug 05, 2024	93.30	94.53	93.04	94.40	222,400	-0.31(-0.33%)
Aug 02, 2024	94.47	95.40	93.70	94.71	500,018	-1.68(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.