Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	49.02	49.02	48.05	48.55	301,826	+0.19(+0.39%)
Dec 30, 2025	49.33	49.45	48.26	48.36	280,618	-0.79(-1.61%)
Dec 29, 2025	48.45	49.37	48.13	49.15	288,940	+0.61(+1.26%)
Dec 26, 2025	48.19	48.76	47.83	48.54	204,816	+0.53(+1.10%)
Dec 24, 2025	47.76	48.32	47.63	48.01	214,181	+0.14(+0.29%)
Dec 23, 2025	48.71	48.71	47.62	47.87	441,370	-0.89(-1.83%)
Dec 22, 2025	48.68	49.35	48.35	48.76	442,560	+0.39(+0.81%)
Dec 19, 2025	47.93	48.71	47.59	48.37	1,302,848	+0.25(+0.52%)
Dec 18, 2025	48.64	48.84	47.71	48.12	404,354	-0.99(-2.02%)
Dec 17, 2025	49.01	49.30	48.32	49.11	708,477	+1.06(+2.21%)
Dec 16, 2025	48.51	48.58	47.86	48.05	556,114	-0.78(-1.60%)
Dec 15, 2025	48.26	48.92	48.02	48.83	445,276	+0.28(+0.58%)
Dec 12, 2025	48.48	48.85	48.03	48.55	391,655	-0.36(-0.74%)
Dec 11, 2025	49.29	49.90	48.32	48.91	648,335	-0.41(-0.83%)
Dec 10, 2025	49.62	49.72	48.30	49.32	475,250	-0.20(-0.40%)
Dec 09, 2025	50.66	50.66	49.45	49.52	387,609	-1.23(-2.42%)
Dec 08, 2025	50.78	51.28	50.16	50.75	725,498	+0.47(+0.94%)
Dec 05, 2025	50.71	51.44	50.18	50.28	528,333	-0.49(-0.97%)
Dec 04, 2025	51.33	51.35	50.22	50.77	510,253	-0.73(-1.41%)
Dec 03, 2025	51.34	52.33	51.20	51.50	510,409	+0.82(+1.61%)
Dec 02, 2025	50.39	50.86	49.66	50.68	531,868	+0.05(+0.10%)
Dec 01, 2025	52.29	52.34	50.52	50.63	454,188	-1.46(-2.79%)
Nov 28, 2025	52.11	52.81	51.51	52.09	324,667	-0.12(-0.23%)
Nov 26, 2025	52.68	53.29	52.20	52.21	821,243	-0.74(-1.39%)
Nov 25, 2025	52.90	53.61	52.59	52.94	473,813	-0.63(-1.17%)
Nov 24, 2025	53.33	53.70	51.77	53.57	677,892	-0.01(-0.02%)
Nov 21, 2025	52.65	53.86	51.83	53.58	402,502	+1.46(+2.79%)
Nov 20, 2025	53.16	54.26	52.09	52.13	455,442	-0.74(-1.40%)
Nov 19, 2025	52.64	53.34	52.12	52.86	422,955	-0.90(-1.68%)
Nov 18, 2025	52.21	54.03	51.82	53.77	469,389	+1.06(+2.01%)
Nov 17, 2025	52.69	53.35	52.42	52.71	418,128	-0.37(-0.70%)
Nov 14, 2025	52.23	53.08	51.36	53.08	431,078	+0.38(+0.73%)
Nov 13, 2025	53.21	53.70	52.45	52.70	486,020	+0.05(+0.09%)
Nov 12, 2025	52.54	53.10	52.34	52.65	627,922	+0.37(+0.71%)
Nov 11, 2025	52.97	53.18	52.06	52.27	449,863	-0.46(-0.88%)
Nov 10, 2025	52.46	53.47	52.17	52.74	555,089	+0.31(+0.60%)
Nov 07, 2025	51.38	52.57	51.05	52.42	604,897	+0.92(+1.80%)
Nov 06, 2025	51.13	53.00	50.46	51.50	1,259,518	+2.19(+4.45%)
Nov 05, 2025	48.61	49.55	47.99	49.30	419,131	+0.92(+1.91%)
Nov 04, 2025	48.29	48.97	47.94	48.38	504,217	-1.20(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.