Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	18.38	19.18	17.88	18.70	17,820,562	+0.43(+2.35%)
Mar 10, 2025	20.00	20.11	17.93	18.27	15,620,683	-2.28(-11.09%)
Mar 07, 2025	20.51	21.29	19.91	20.55	16,189,386	+0.07(+0.34%)
Mar 06, 2025	21.99	22.06	20.32	20.48	16,614,885	-2.15(-9.50%)
Mar 05, 2025	22.91	23.20	21.66	22.63	16,026,678	+0.28(+1.25%)
Mar 04, 2025	21.45	23.20	20.84	22.35	21,010,144	-0.76(-3.29%)
Mar 03, 2025	25.32	25.58	22.65	23.11	18,210,724	-1.46(-5.94%)
Feb 28, 2025	24.04	25.62	23.01	24.57	21,996,182	-0.34(-1.36%)
Feb 27, 2025	28.04	28.99	24.33	24.91	34,668,172	-5.02(-16.77%)
Feb 26, 2025	30.78	31.07	29.55	29.93	13,963,936	+0.20(+0.67%)
Feb 25, 2025	30.88	31.11	28.12	29.73	13,233,586	-1.51(-4.83%)
Feb 24, 2025	31.16	32.54	30.01	31.24	12,398,599	-0.50(-1.58%)
Feb 21, 2025	34.81	35.50	31.36	31.74	15,789,042	-2.01(-5.96%)
Feb 20, 2025	35.64	35.71	32.84	33.75	13,002,218	-0.39(-1.14%)
Feb 19, 2025	33.33	35.93	32.34	34.14	20,492,750	+0.20(+0.59%)
Feb 18, 2025	36.00	36.32	32.82	33.94	20,066,852	-3.52(-9.40%)
Feb 14, 2025	38.40	38.58	37.04	37.46	8,178,281	-1.19(-3.08%)
Feb 13, 2025	38.58	38.85	36.52	38.65	14,202,693	+0.65(+1.71%)
Feb 12, 2025	38.00	39.33	37.51	38.00	11,862,760	+0.30(+0.80%)
Feb 11, 2025	41.80	42.49	37.55	37.70	15,485,051	-3.37(-8.21%)
Feb 10, 2025	39.49	42.85	39.18	41.07	13,600,111	+0.50(+1.23%)
Feb 07, 2025	41.66	43.97	40.05	40.57	15,952,092	-0.70(-1.70%)
Feb 06, 2025	42.67	44.34	40.65	41.27	10,392,758	-1.05(-2.48%)
Feb 05, 2025	42.27	43.59	39.65	42.32	13,449,739	+0.46(+1.10%)
Feb 04, 2025	41.89	44.59	41.43	41.86	16,418,608	+0.39(+0.94%)
Feb 03, 2025	37.40	42.38	37.21	41.47	16,520,944	+1.98(+5.01%)
Jan 31, 2025	38.96	42.98	38.80	39.49	20,079,104	+0.68(+1.75%)
Jan 30, 2025	40.45	41.68	38.23	38.81	12,490,134	-0.73(-1.85%)
Jan 29, 2025	39.26	40.60	38.39	39.54	13,084,968	+0.68(+1.75%)
Jan 28, 2025	40.01	40.36	35.75	38.86	15,698,590	+0.32(+0.83%)
Jan 27, 2025	38.02	42.12	37.00	38.54	21,422,878	-2.22(-5.45%)
Jan 24, 2025	41.69	44.23	40.51	40.76	19,666,080	-0.59(-1.43%)
Jan 23, 2025	41.44	43.94	40.33	41.35	17,097,950	-0.69(-1.64%)
Jan 22, 2025	45.24	45.35	40.94	42.04	26,383,500	-3.27(-7.22%)
Jan 21, 2025	39.19	45.56	38.80	45.31	35,106,048	+6.42(+16.51%)
Jan 17, 2025	40.03	42.35	38.77	38.89	30,700,432	-2.66(-6.40%)
Jan 16, 2025	36.86	42.00	36.13	41.55	46,120,760	+2.16(+5.48%)
Jan 15, 2025	32.78	40.50	32.41	39.39	74,459,424	+9.88(+33.48%)
Jan 14, 2025	28.20	30.20	26.62	29.51	43,480,148	+1.65(+5.92%)
Jan 13, 2025	29.55	32.83	27.16	27.86	52,411,828	-4.47(-13.83%)
Jan 10, 2025	31.99	33.98	28.51	32.33	69,770,448	+2.08(+6.88%)
Jan 08, 2025	38.75	39.00	25.92	30.25	128,344,152	-19.34(-39.00%)
Jan 07, 2025	51.28	54.74	48.73	49.59	25,887,256	-1.48(-2.90%)
Jan 06, 2025	48.30	51.66	47.13	51.07	23,246,944	+3.30(+6.91%)
Jan 03, 2025	43.10	47.91	43.00	47.77	28,235,590	+4.67(+10.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.