Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	224.81	226.63	210.09	212.70	1,628,202	-13.28(-5.88%)
Jan 28, 2026	233.22	234.25	224.63	225.98	994,508	-6.02(-2.59%)
Jan 27, 2026	235.77	235.77	229.15	232.00	944,701	-4.58(-1.94%)
Jan 26, 2026	233.21	237.09	230.88	236.58	663,996	+4.82(+2.08%)
Jan 23, 2026	236.43	239.25	230.68	231.76	716,760	-5.36(-2.26%)
Jan 22, 2026	233.61	238.56	233.61	237.12	831,004	+4.68(+2.01%)
Jan 21, 2026	221.98	233.39	221.98	232.44	1,253,624	+10.61(+4.78%)
Jan 20, 2026	227.50	230.27	221.16	221.83	1,617,089	-8.84(-3.83%)
Jan 16, 2026	231.87	233.07	226.50	230.67	903,513	+0.29(+0.13%)
Jan 15, 2026	239.01	239.45	227.75	230.38	1,405,106	-8.55(-3.58%)
Jan 14, 2026	236.33	242.89	235.85	238.93	651,610	+3.14(+1.33%)
Jan 13, 2026	241.66	243.13	231.99	235.79	860,056	-6.51(-2.69%)
Jan 12, 2026	248.71	248.95	241.63	242.30	796,885	-5.72(-2.31%)
Jan 09, 2026	249.38	252.63	247.78	248.02	608,831	+1.21(+0.49%)
Jan 08, 2026	243.78	249.94	243.53	246.81	578,264	+1.14(+0.46%)
Jan 07, 2026	244.90	247.64	241.82	245.67	876,663	+0.89(+0.36%)
Jan 06, 2026	239.60	246.57	238.17	244.78	903,356	+5.41(+2.26%)
Jan 05, 2026	235.61	245.88	235.00	239.37	984,751	+2.34(+0.99%)
Jan 02, 2026	250.39	252.28	236.89	237.03	910,181	-15.25(-6.04%)
Dec 31, 2025	252.75	255.64	251.66	252.28	581,974	-2.31(-0.91%)
Dec 30, 2025	252.12	255.50	250.90	254.59	680,860	+0.79(+0.31%)
Dec 29, 2025	251.68	255.51	251.48	253.80	546,968	+1.19(+0.47%)
Dec 26, 2025	251.76	252.71	250.34	252.61	540,127	+1.43(+0.57%)
Dec 24, 2025	249.77	254.41	248.56	251.18	342,187	+0.80(+0.32%)
Dec 23, 2025	250.79	251.92	248.63	250.38	744,403	-0.08(-0.03%)
Dec 22, 2025	251.00	253.70	249.64	250.46	649,346	-0.30(-0.12%)
Dec 19, 2025	250.15	253.52	246.85	250.76	3,380,995	+1.19(+0.48%)
Dec 18, 2025	252.05	254.53	246.18	249.57	1,170,249	-1.72(-0.68%)
Dec 17, 2025	246.77	256.89	246.43	251.29	1,189,175	+3.95(+1.60%)
Dec 16, 2025	247.23	248.45	244.65	247.34	1,223,376	+0.99(+0.40%)
Dec 15, 2025	237.30	246.85	237.21	246.35	1,510,136	+12.46(+5.33%)
Dec 12, 2025	233.67	235.71	232.08	233.89	906,843	+1.23(+0.53%)
Dec 11, 2025	230.87	235.50	229.20	232.66	674,833	+1.78(+0.77%)
Dec 10, 2025	228.67	232.48	225.24	230.88	862,635	+1.50(+0.65%)
Dec 09, 2025	226.50	232.18	226.07	229.38	740,369	+2.10(+0.92%)
Dec 08, 2025	229.01	229.01	225.80	227.28	1,181,246	-2.49(-1.08%)
Dec 05, 2025	231.40	233.81	228.49	229.77	656,933	-2.33(-1.00%)
Dec 04, 2025	233.87	235.74	230.39	232.10	663,671	+0.19(+0.08%)
Dec 03, 2025	228.66	232.43	227.66	231.91	714,187	+3.29(+1.44%)
Dec 02, 2025	230.55	230.60	226.96	228.62	1,100,305	-2.16(-0.94%)
Dec 01, 2025	231.77	235.00	230.20	230.78	967,029	-1.96(-0.84%)
Nov 28, 2025	230.80	233.63	230.61	232.74	421,001	+1.49(+0.64%)
Nov 26, 2025	234.88	236.04	230.88	231.25	637,906	-4.13(-1.75%)
Nov 25, 2025	229.48	236.11	229.48	235.38	744,742	+5.14(+2.23%)
Nov 24, 2025	233.86	234.76	227.03	230.24	1,799,021	-3.94(-1.68%)
Nov 21, 2025	223.55	240.25	223.07	234.18	1,470,425	+10.05(+4.48%)
Nov 20, 2025	227.14	228.45	222.60	224.13	885,591	-1.76(-0.78%)
Nov 19, 2025	226.36	228.32	222.85	225.89	816,431	-0.43(-0.19%)
Nov 18, 2025	225.00	227.91	223.02	226.32	992,958	-0.57(-0.25%)
Nov 17, 2025	230.05	230.90	225.53	226.89	782,673	-4.14(-1.79%)
Nov 14, 2025	230.81	233.59	229.41	231.03	772,668	+0.86(+0.37%)
Nov 13, 2025	228.29	234.10	225.65	230.17	1,142,794	+0.04(+0.02%)
Nov 12, 2025	231.75	233.89	229.80	230.13	813,687	-1.41(-0.61%)
Nov 11, 2025	227.74	232.65	225.29	231.54	663,740	+2.90(+1.27%)
Nov 10, 2025	230.91	231.71	226.17	228.64	863,058	-1.93(-0.84%)
Nov 07, 2025	224.88	230.68	222.73	230.57	771,938	+4.13(+1.82%)
Nov 06, 2025	237.64	238.72	222.54	226.44	1,087,165	-10.68(-4.50%)
Nov 05, 2025	228.97	237.46	224.86	237.12	1,322,001	+9.95(+4.38%)
Nov 04, 2025	252.37	253.54	223.23	227.17	1,861,731	-18.75(-7.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.