Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	142.00	149.65	137.60	139.22	716,478	-2.24(-1.58%)
Jul 31, 2024	142.79	144.44	140.71	141.46	822,044	+0.64(+0.45%)
Jul 30, 2024	141.82	143.36	139.52	140.82	353,411	-0.03(-0.02%)
Jul 29, 2024	140.80	141.81	140.06	140.85	239,335	+0.16(+0.11%)
Jul 26, 2024	140.27	141.95	139.13	140.69	392,303	+1.94(+1.40%)
Jul 25, 2024	136.91	141.71	136.36	138.75	528,523	+1.92(+1.40%)
Jul 24, 2024	140.48	141.33	136.68	136.83	353,511	-4.94(-3.48%)
Jul 23, 2024	140.48	142.71	140.43	141.77	293,840	+1.24(+0.88%)
Jul 22, 2024	138.13	140.94	137.42	140.53	428,510	+3.33(+2.43%)
Jul 19, 2024	138.81	138.92	136.62	137.20	315,509	-1.15(-0.83%)
Jul 18, 2024	140.27	141.82	137.92	138.35	407,289	-2.72(-1.93%)
Jul 17, 2024	141.33	142.71	140.75	141.07	617,249	-1.65(-1.16%)
Jul 16, 2024	138.22	144.03	138.16	142.72	639,406	+5.48(+3.99%)
Jul 15, 2024	136.04	137.50	135.41	137.24	331,951	+2.28(+1.69%)
Jul 12, 2024	133.42	136.17	133.04	134.96	368,908	+2.71(+2.05%)
Jul 11, 2024	130.41	132.97	130.41	132.25	326,148	+3.15(+2.44%)
Jul 10, 2024	126.28	129.51	126.28	129.10	253,757	+3.13(+2.48%)
Jul 09, 2024	126.96	127.78	125.94	125.97	272,515	-0.92(-0.73%)
Jul 08, 2024	127.68	128.36	126.81	126.89	232,285	-0.05(-0.04%)
Jul 05, 2024	128.19	128.19	125.67	126.94	236,328	-0.86(-0.67%)
Jul 03, 2024	126.87	128.27	126.87	127.80	134,139	+0.99(+0.78%)
Jul 02, 2024	126.04	127.12	125.18	126.81	316,084	+0.71(+0.56%)
Jul 01, 2024	130.52	130.74	125.14	126.10	782,680	-3.08(-2.38%)
Jun 28, 2024	127.73	129.84	127.73	129.18	603,782	+1.63(+1.28%)
Jun 27, 2024	127.69	128.29	126.79	127.55	263,345	+0.10(+0.08%)
Jun 26, 2024	127.72	128.48	126.39	127.45	431,842	-1.12(-0.87%)
Jun 25, 2024	130.07	130.31	128.00	128.57	232,667	-2.21(-1.69%)
Jun 24, 2024	130.54	132.05	129.95	130.78	269,727	+0.83(+0.64%)
Jun 21, 2024	130.11	130.14	127.05	129.95	616,411	+0.03(+0.02%)
Jun 20, 2024	130.95	131.66	129.37	129.92	233,222	-1.03(-0.79%)
Jun 18, 2024	128.42	131.00	127.54	130.95	265,168	+2.52(+1.96%)
Jun 17, 2024	126.44	128.79	126.44	128.43	318,542	+1.61(+1.27%)
Jun 14, 2024	128.03	129.31	125.18	126.82	557,002	-2.99(-2.30%)
Jun 13, 2024	129.28	129.94	127.95	129.81	203,849	-0.19(-0.15%)
Jun 12, 2024	129.01	131.36	128.64	130.00	294,057	+2.82(+2.22%)
Jun 11, 2024	126.94	127.33	125.39	127.18	435,097	-0.31(-0.24%)
Jun 10, 2024	127.07	128.31	126.63	127.49	541,938	-0.76(-0.59%)
Jun 07, 2024	128.11	130.28	128.06	128.25	415,135	-0.06(-0.05%)
Jun 06, 2024	129.21	129.55	127.80	128.31	180,483	-1.08(-0.83%)
Jun 05, 2024	128.07	129.51	127.10	129.39	320,000	+1.89(+1.48%)
Jun 04, 2024	128.28	129.35	126.88	127.50	611,814	-1.69(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.