Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	23.86	24.42	23.55	24.29	5,626,097	+1.00(+4.29%)
Mar 30, 2026	23.47	23.79	23.08	23.29	3,535,174	+0.09(+0.39%)
Mar 27, 2026	23.87	23.88	23.11	23.20	4,189,971	-0.90(-3.73%)
Mar 26, 2026	23.98	24.34	23.79	24.10	3,892,384	-0.26(-1.07%)
Mar 25, 2026	24.35	24.60	23.97	24.36	3,541,297	+0.38(+1.58%)
Mar 24, 2026	23.43	24.30	23.35	23.98	3,903,038	+0.21(+0.88%)
Mar 23, 2026	24.00	24.31	23.67	23.77	5,747,086	+0.56(+2.41%)
Mar 20, 2026	23.30	23.41	22.80	23.21	9,121,859	-0.10(-0.43%)
Mar 19, 2026	23.03	23.60	22.95	23.31	4,291,784	-0.11(-0.47%)
Mar 18, 2026	23.50	24.07	23.38	23.42	4,190,164	-0.31(-1.31%)
Mar 17, 2026	23.48	23.93	23.48	23.73	3,901,518	+0.70(+3.04%)
Mar 16, 2026	23.51	23.68	23.02	23.03	4,059,854	+0.03(+0.13%)
Mar 13, 2026	23.15	23.47	22.93	23.00	3,877,047	+0.10(+0.44%)
Mar 12, 2026	23.10	23.41	22.67	22.90	5,153,520	-1.05(-4.38%)
Mar 11, 2026	23.85	24.00	23.18	23.95	5,203,302	-0.02(-0.08%)
Mar 10, 2026	23.92	24.55	23.58	23.97	5,181,591	+0.09(+0.38%)
Mar 09, 2026	23.17	23.96	22.41	23.88	6,089,174	+0.21(+0.89%)
Mar 06, 2026	23.94	24.07	23.17	23.67	9,877,926	-1.06(-4.29%)
Mar 05, 2026	25.00	25.57	24.23	24.73	6,165,882	-0.53(-2.10%)
Mar 04, 2026	25.56	25.76	25.11	25.26	6,142,967	-0.07(-0.28%)
Mar 03, 2026	25.10	25.85	24.74	25.33	6,019,312	-0.80(-3.06%)
Mar 02, 2026	25.50	26.41	25.38	26.13	5,117,090	-0.13(-0.50%)
Feb 27, 2026	26.48	26.55	25.73	26.26	5,292,565	-0.83(-3.06%)
Feb 26, 2026	26.91	27.27	26.68	27.09	3,367,414	+0.31(+1.16%)
Feb 25, 2026	26.27	26.85	26.05	26.78	3,264,674	+0.66(+2.53%)
Feb 24, 2026	25.42	26.41	25.19	26.12	4,716,162	+0.91(+3.61%)
Feb 23, 2026	26.31	26.36	24.91	25.21	4,403,593	-1.26(-4.76%)
Feb 20, 2026	26.22	26.62	25.85	26.47	4,738,827	+0.11(+0.42%)
Feb 19, 2026	26.50	26.64	25.86	26.36	2,580,770	-0.38(-1.42%)
Feb 18, 2026	26.43	27.02	26.21	26.74	6,258,462	+0.34(+1.29%)
Feb 17, 2026	26.60	26.97	26.23	26.40	5,475,819	-0.12(-0.45%)
Feb 13, 2026	26.23	26.57	25.71	26.52	3,786,553	+0.29(+1.11%)
Feb 12, 2026	26.91	27.13	25.33	26.23	8,609,895	-0.21(-0.79%)
Feb 11, 2026	27.79	27.79	25.91	26.44	6,034,529	-0.85(-3.11%)
Feb 10, 2026	27.15	27.71	26.84	27.29	6,836,475	+0.40(+1.49%)
Feb 09, 2026	26.65	27.27	26.65	26.89	5,154,249	+0.07(+0.26%)
Feb 06, 2026	26.40	26.96	26.17	26.82	6,239,422	+1.05(+4.07%)
Feb 05, 2026	26.47	26.67	25.66	25.77	8,850,871	-1.07(-3.99%)
Feb 04, 2026	26.69	27.27	26.12	26.84	12,065,874	+0.31(+1.17%)
Feb 03, 2026	27.46	27.67	25.79	26.53	6,849,613	-0.88(-3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.