Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JPMorgan ActiveBuilders Emerging Markets Equity ETF (NY:JEMA)

57.26 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 57.26 0 -0.11(-0.19%)
Apr 14, 2026 56.70 57.37 56.70 57.37 20,770 +1.13(+2.01%)
Apr 13, 2026 55.35 56.35 55.34 56.24 53,189 +0.50(+0.90%)
Apr 10, 2026 55.75 56.02 55.51 55.74 91,028 +0.39(+0.70%)
Apr 09, 2026 55.10 55.64 54.74 55.35 49,712 -0.28(-0.50%)
Apr 08, 2026 56.11 56.13 55.13 55.63 103,680 +2.90(+5.50%)
Apr 07, 2026 52.48 52.73 51.93 52.73 43,751 +0.20(+0.38%)
Apr 06, 2026 52.31 52.72 52.30 52.53 22,496 +0.56(+1.08%)
Apr 02, 2026 51.05 52.26 51.01 51.97 437,269 -0.52(-0.99%)
Apr 01, 2026 52.42 52.99 52.29 52.49 72,400 +0.46(+0.88%)
Mar 31, 2026 50.42 52.08 50.31 52.03 669,860 +1.91(+3.81%)
Mar 30, 2026 50.86 50.86 49.92 50.12 87,947 -0.58(-1.14%)
Mar 27, 2026 50.79 51.14 50.50 50.70 54,978 -0.08(-0.16%)
Mar 26, 2026 51.65 51.87 50.78 50.78 28,668 -1.85(-3.52%)
Mar 25, 2026 52.83 52.88 52.52 52.63 87,498 +0.68(+1.31%)
Mar 24, 2026 51.72 52.33 51.68 51.95 56,848 -0.65(-1.24%)
Mar 23, 2026 52.33 53.17 51.96 52.60 539,073 +1.48(+2.90%)
Mar 20, 2026 52.65 52.65 51.01 51.12 190,335 -1.98(-3.73%)
Mar 19, 2026 51.91 53.24 51.86 53.10 181,342 +0.36(+0.68%)
Mar 18, 2026 53.73 53.73 52.74 52.74 166,038 -1.25(-2.32%)
Mar 17, 2026 53.99 54.26 53.81 53.99 30,299 +0.37(+0.69%)
Mar 16, 2026 53.18 53.75 53.18 53.62 24,834 +1.59(+3.06%)
Mar 13, 2026 52.80 53.08 51.97 52.03 52,833 -0.08(-0.15%)
Mar 12, 2026 53.14 53.14 52.06 52.11 36,112 -1.74(-3.23%)
Mar 11, 2026 53.75 54.22 53.55 53.85 87,920 +0.13(+0.24%)
Mar 10, 2026 53.69 54.85 53.45 53.72 74,006 +0.25(+0.47%)
Mar 09, 2026 51.84 53.68 51.51 53.47 94,630 +0.95(+1.81%)
Mar 06, 2026 52.15 52.86 52.13 52.52 182,264 -0.38(-0.72%)
Mar 05, 2026 53.19 53.79 52.14 52.90 83,734 -1.26(-2.33%)
Mar 04, 2026 53.67 54.62 53.34 54.16 67,701 +0.70(+1.31%)
Mar 03, 2026 53.15 53.88 51.94 53.46 71,072 -2.93(-5.20%)
Mar 02, 2026 55.59 56.67 55.59 56.39 43,770 -0.63(-1.10%)
Feb 27, 2026 56.85 57.18 56.69 57.02 459,511 -0.44(-0.77%)
Feb 26, 2026 57.76 57.84 56.82 57.46 31,023 -0.22(-0.38%)
Feb 25, 2026 57.63 57.82 57.43 57.68 65,385 +0.69(+1.21%)
Feb 24, 2026 56.70 57.28 56.69 56.99 82,741 +0.88(+1.57%)
Feb 23, 2026 56.52 56.69 56.04 56.11 58,181 -0.73(-1.28%)
Feb 20, 2026 55.62 56.84 55.62 56.84 38,251 +1.26(+2.27%)
Feb 19, 2026 55.37 55.61 55.22 55.58 46,090 -0.03(-0.05%)
Feb 18, 2026 55.46 56.01 55.46 55.61 41,208 +0.26(+0.47%)
Feb 17, 2026 55.14 55.59 54.72 55.35 68,680 -0.25(-0.45%)
Feb 13, 2026 54.95 55.60 54.57 55.60 606,518 +0.39(+0.71%)
Feb 12, 2026 56.01 56.01 54.90 55.21 64,049 -0.42(-0.75%)
Feb 11, 2026 55.32 55.68 54.90 55.63 66,716 +0.85(+1.55%)
Feb 10, 2026 54.92 54.97 54.56 54.78 104,876 +0.09(+0.16%)
Feb 09, 2026 54.12 54.79 54.07 54.69 242,206 +0.62(+1.15%)
Feb 06, 2026 53.47 54.08 53.47 54.07 302,667 +1.36(+2.58%)
Feb 05, 2026 52.70 53.23 52.54 52.71 24,292 -0.31(-0.58%)
Feb 04, 2026 54.21 54.21 52.85 53.02 55,986 -0.90(-1.67%)
Feb 03, 2026 54.26 54.26 53.31 53.92 78,896 +0.40(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.